Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hagerty Inc | HGTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.73 | 04:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.73 |
HGTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 9.14 | 8.65 | 8.91 | 35,666 | -0.08 | -0.91% |
| 1 Month | 9.10 | 9.16 | 8.30 | 8.81 | 44,974 | -0.37 | -4.07% |
| 3 Months | 8.00 | 9.365 | 8.00 | 8.76 | 48,147 | 0.73 | 9.13% |
| 6 Months | 7.61 | 9.365 | 7.60 | 8.40 | 56,472 | 1.12 | 14.72% |
| 1 Year | 10.05 | 10.36 | 7.52 | 8.69 | 71,995 | -1.32 | -13.13% |
| 3 Years | 11.17 | 19.9699 | 7.23 | 10.86 | 152,893 | -2.44 | -21.84% |
| 5 Years | 11.17 | 19.9699 | 7.23 | 10.86 | 152,893 | -2.44 | -21.84% |
HGTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.73 | -0.03 | -0.34% | 8.77 | 8.94 | 8.65 | 19,450 |
| Apr 26 2024 | 8.76 | -0.05 | -0.57% | 8.80 | 8.92 | 8.74 | 25,428 |
| Apr 25 2024 | 8.81 | -0.11 | -1.23% | 8.92 | 9.04 | 8.80 | 32,426 |
| Apr 24 2024 | 8.92 | -0.14 | -1.55% | 9.00 | 9.06 | 8.86 | 33,787 |
| Apr 23 2024 | 9.06 | 0.28 | 3.19% | 8.81 | 9.14 | 8.75 | 67,913 |
| Apr 22 2024 | 8.78 | -0.07 | -0.79% | 8.93 | 9.00 | 8.725 | 24,783 |
| Apr 19 2024 | 8.85 | 0.15 | 1.72% | 8.62 | 8.95 | 8.52 | 57,651 |
| Apr 18 2024 | 8.70 | 0.08 | 0.93% | 8.58 | 8.70 | 8.5401 | 30,347 |
| Apr 17 2024 | 8.62 | -0.29 | -3.25% | 8.92 | 8.92 | 8.61 | 49,007 |
| Apr 16 2024 | 8.91 | -0.02 | -0.22% | 8.97 | 9.00 | 8.8201 | 39,725 |
| Apr 15 2024 | 8.93 | 0.49 | 5.81% | 8.48 | 9.08 | 8.37 | 147,397 |
| Apr 12 2024 | 8.44 | -0.06 | -0.71% | 8.65 | 8.65 | 8.30 | 65,258 |
| Apr 11 2024 | 8.50 | -0.15 | -1.73% | 8.63 | 8.7199 | 8.47 | 66,671 |
| Apr 10 2024 | 8.65 | -0.37 | -4.10% | 8.92 | 8.92 | 8.63 | 67,423 |
| Apr 09 2024 | 9.02 | -0.05 | -0.55% | 9.00 | 9.07 | 8.8703 | 20,572 |
| Apr 08 2024 | 9.07 | 0.19 | 2.14% | 8.92 | 9.15 | 8.7999 | 42,858 |
| Apr 05 2024 | 8.88 | -0.06 | -0.67% | 8.89 | 8.9477 | 8.82 | 20,405 |
| Apr 04 2024 | 8.94 | 0.01 | 0.11% | 8.94 | 9.04 | 8.86 | 23,251 |
| Apr 03 2024 | 8.93 | -0.07 | -0.78% | 9.00 | 9.05 | 8.84 | 37,084 |
| Apr 02 2024 | 9.00 | -0.13 | -1.42% | 9.12 | 9.1701 | 8.92 | 36,461 |
| Apr 01 2024 | 9.13 | -0.02 | -0.22% | 9.24 | 9.24 | 9.045 | 36,294 |
