Glacier Bancorp GBCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
22.50	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
25.00	10.80	15.00	0.00	12.90	0.00	0.00 %	0	0	-
30.00	6.30	10.00	7.10	8.15	0.10	1.43 %	1	1	13:27:39
35.00	2.55	4.90	2.80	3.725	0.00	0.00 %	0	6	-
40.00	0.25	0.50	0.10	0.375	-0.55	-84.62 %	2	75	11:43:40
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	1	-
55.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.10	1.00	0.10	0.55	2	-
22.50	0.20	1.00	0.20	0.60	1	-
25.00	0.00	1.00	0.00	0.00	0	-
30.00	0.45	0.70	0.45	0.575	40	-
35.00	0.25	1.00	0.65	0.625	49	-
40.00	2.25	3.30	0.00	2.775	0	-
45.00	6.80	10.00	0.00	8.40	0	-
50.00	11.90	15.00	0.00	13.45	0	-
55.00	16.60	19.90	0.00	18.25	0	-

GBCI Glacier Bancorp Inc