![Glacier Bancorp Inc](/common/images/company/NY_GBCI.png)
Glacier Bancorp Inc (GBCI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.40 | 20.50 | 16.10 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 15.50 | 6.60 | 13.80 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 7.00 | 10.50 | 3.60 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.15 | 5.50 | 1.00 | 3.825 | 0.00 | 0.00 % | 0 | 228 | - |
45.00 | 0.05 | 1.85 | 1.42 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 52 | - |
55.00 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.51 | 1.05 | 0.51 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.91 | 1.05 | 0.91 | 0.98 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.20 | 0.50 | 0.15 | 0.35 | -0.35 | -70.00 % | 3 | 142 | 7/18/2024 |
40.00 | 0.10 | 1.10 | 0.50 | 0.60 | -4.51 | -90.02 % | 2 | 13 | 7/18/2024 |
45.00 | 1.45 | 4.90 | 1.80 | 3.175 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 5.30 | 8.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.