Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glacier Bancorp Inc | GBCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.58% | 36.75 | 12:15:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.65 | 36.38 | 36.99 | 36.18 |
GBCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.515 | 36.16 | 37.21 | 538,183 | -1.15 | -3.03% |
| 1 Month | 37.61 | 39.82 | 33.79 | 36.85 | 650,236 | -0.86 | -2.29% |
| 3 Months | 37.11 | 40.87 | 33.79 | 37.52 | 685,478 | -0.36 | -0.97% |
| 6 Months | 30.07 | 44.06 | 29.35 | 38.09 | 720,694 | 6.68 | 22.21% |
| 1 Year | 33.08 | 44.06 | 26.77 | 34.39 | 740,684 | 3.67 | 11.09% |
| 3 Years | 55.60 | 60.69 | 26.77 | 40.44 | 554,592 | -18.85 | -33.90% |
| 5 Years | 55.60 | 60.69 | 26.77 | 40.44 | 554,592 | -18.85 | -33.90% |
GBCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.18 | -0.88 | -2.37% | 36.69 | 37.01 | 36.16 | 424,076 |
| Apr 29 2024 | 37.06 | -0.06 | -0.16% | 37.33 | 37.43 | 36.925 | 623,158 |
| Apr 26 2024 | 37.12 | -0.28 | -0.75% | 37.46 | 37.85 | 37.06 | 373,490 |
| Apr 25 2024 | 37.40 | -0.54 | -1.42% | 37.84 | 37.84 | 36.90 | 664,478 |
| Apr 24 2024 | 37.94 | -0.45 | -1.17% | 37.90 | 38.515 | 37.73 | 605,712 |
| Apr 23 2024 | 38.39 | 0.70 | 1.86% | 37.60 | 38.7445 | 37.51 | 574,149 |
| Apr 22 2024 | 37.69 | 0.75 | 2.03% | 36.63 | 37.71 | 35.83 | 741,515 |
| Apr 19 2024 | 36.94 | 1.84 | 5.24% | 33.79 | 37.11 | 33.79 | 1,522,191 |
| Apr 18 2024 | 35.10 | 0.28 | 0.80% | 34.95 | 35.81 | 34.79 | 866,864 |
| Apr 17 2024 | 34.82 | -0.05 | -0.14% | 35.29 | 35.61 | 34.82 | 990,281 |
| Apr 16 2024 | 34.87 | -1.28 | -3.54% | 35.67 | 35.9212 | 34.78 | 884,919 |
| Apr 15 2024 | 36.15 | 0.08 | 0.22% | 36.03 | 36.58 | 35.49 | 506,953 |
| Apr 12 2024 | 36.07 | -0.36 | -0.99% | 36.04 | 36.515 | 35.86 | 439,721 |
| Apr 11 2024 | 36.43 | -0.24 | -0.65% | 37.01 | 37.01 | 36.29 | 783,758 |
| Apr 10 2024 | 36.67 | -2.98 | -7.52% | 38.68 | 38.80 | 36.24 | 867,211 |
| Apr 09 2024 | 39.65 | 0.70 | 1.80% | 39.20 | 39.82 | 38.99 | 591,188 |
| Apr 08 2024 | 38.95 | 0.70 | 1.83% | 38.19 | 39.09 | 38.19 | 371,699 |
| Apr 05 2024 | 38.25 | 0.07 | 0.18% | 37.77 | 38.535 | 37.70 | 391,729 |
| Apr 04 2024 | 38.18 | 0.37 | 0.98% | 38.46 | 38.84 | 38.07 | 360,834 |
| Apr 03 2024 | 37.81 | -0.16 | -0.42% | 37.61 | 38.1064 | 37.44 | 420,799 |
| Apr 02 2024 | 37.97 | -0.88 | -2.27% | 38.31 | 38.52 | 37.72 | 494,357 |
| Apr 01 2024 | 38.85 | -1.43 | -3.55% | 40.18 | 40.18 | 38.71 | 441,725 |
