ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.79
      -0.34%
      Bitcoin
      63,984.44
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Glacier Bancorp Inc (GBCI)

      7. Glacier Bancorp Inc (GBCI) Options

      GBCI Glacier Bancorp Inc

      43.27
      0.00 (0.00%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      GBCI Jul 19 2024 17.5 Put

      View Full GBCI Chain
      0.51 0.00 (0.00%)
      Bid 0.51 Volume 0 Exp. Date Jul 19 2024
      Ask 1.05 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.51 Last Trade - -

      GBCI Option Chain - Jul 19 2024

      GBCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5019.6023.000.000.00 %00
      25.0016.4020.5016.100.00 %00
      30.0012.1015.506.600.00 %07
      35.007.0010.503.600.00 %04
      40.002.155.501.000.00 %0228
      45.000.051.851.420.00 %040
      50.000.200.450.200.00 %052
      55.000.260.100.260.00 %027
      60.000.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.001.050.000.00 %00
      25.000.911.050.910.00 %08
      30.000.050.050.050.00 %024
      35.000.200.500.15-70.00 %3142
      40.000.101.100.50-90.02 %213
      45.001.454.901.800.00 %011
      50.005.308.700.000.00 %00
      55.0010.0014.000.000.00 %00
      60.0015.1018.600.000.00 %00

      GBCI Latest iHub Posts

      Liples
      This board is dead for Glacier but I
      Wed Feb 24, 2021 7:38 AM
      56Chevy
      Glacier Bancorp, Inc. Announces Acquisition of First State
      Tue Mar 5, 2013 6:41 PM
      Popper
      (OT) Please delete after reading
      Mon Jul 16, 2012 12:26 PM
      56Chevy
      Glacier Bancorp, Inc. Announces Quarterly Dividend
      Sat Jul 14, 2012 12:51 AM
      Penny Roger$
      <<< $GBCI Links! >>> ~ MAC's Quick DD
      Mon Apr 23, 2012 7:23 AM
      Penny Roger$
      ~ Monday! $GBCI ~ Q1 Earnings posted, pending
      Mon Apr 23, 2012 7:23 AM
      56Chevy
      Glacier Bancorp, Inc. Announces Quarterly Dividend
      Wed Jan 18, 2012 9:46 PM
      56Chevy
      Glacier Bancorp, Inc. to Consolidate Bank Subsidiaries
      Wed Jan 18, 2012 9:42 PM
      More GBCI Messages

      GBCI Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Jul 18 2024 16:39
      Glacier Bancorp, Inc. Announces Results for the Quarter and Period Ended June 30, 2024 GlobeNewswire Inc. - Jul 18 2024 16:30
      More GBCI News

      Your Recent History

      GATE
      APYSETH
      APYSwap
      BITMOT
      880611
      Esm Tf 0% Mz25 Eur
      Delayed Upgrade Clock