Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 15.50 | 17.30 | 16.77 | 16.40 | 3.87 | 30.00 % | 2 | 291 | 13:10:20 |
170.00 | 13.40 | 15.55 | 14.32 | 14.475 | 3.42 | 31.38 % | 75 | 2,673 | 15:52:03 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.25 | 12.45 | 12.00 | 10.85 | 3.45 | 40.35 % | 72 | 1,185 | 15:40:48 |
175.00 | 7.65 | 9.05 | 9.16 | 8.35 | 2.81 | 44.25 % | 157 | 20,341 | 15:52:03 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 5.55 | 7.40 | 5.97 | 6.475 | 1.92 | 47.41 % | 76 | 573 | 15:50:00 |
180.00 | 4.15 | 4.85 | 4.25 | 4.50 | 1.62 | 61.60 % | 1,010 | 7,023 | 15:59:16 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.33 | 2.59 | 2.63 | 2.46 | 1.19 | 82.64 % | 1,104 | 1,747 | 15:51:08 |
185.00 | 1.09 | 1.47 | 1.21 | 1.28 | 0.55 | 83.33 % | 4,863 | 5,045 | 15:57:35 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.43 | 0.55 | 0.52 | 0.49 | 0.20 | 62.50 % | 237 | 498 | 15:55:38 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.17 | 0.23 | 0.20 | 0.20 | 0.05 | 33.33 % | 913 | 3,901 | 15:58:04 |
192.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 32 | 211 | 15:33:15 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.02 | 0.08 | 0.10 | 0.05 | 0.08 | 400.00 % | 71 | 1,567 | 13:49:48 |
197.50 | 0.01 | 0.24 | 0.04 | 0.125 | -0.02 | -33.33 % | 12 | 31 | 15:49:47 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.03 | 0.05 | 0.14 | 0.04 | 0.03 | 27.27 % | 22 | 467 | 14:25:04 |
170.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 91 | 2,086 | 15:22:43 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.04 | 0.11 | 0.07 | 0.075 | -0.25 | -78.12 % | 82 | 587 | 14:56:05 |
175.00 | 0.13 | 0.24 | 0.11 | 0.185 | -0.47 | -81.03 % | 1,749 | 2,771 | 15:48:25 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.20 | 0.38 | 0.27 | 0.29 | -0.83 | -75.45 % | 257 | 578 | 15:51:18 |
180.00 | 0.17 | 0.85 | 0.68 | 0.51 | -1.34 | -66.34 % | 1,499 | 1,107 | 15:59:50 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 1.09 | 1.45 | 1.40 | 1.27 | -2.25 | -61.64 % | 1,086 | 35 | 15:59:48 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.30 | 2.74 | 2.75 | 2.52 | -3.57 | -56.49 % | 208 | 3 | 15:59:28 |
187.50 | 4.20 | 5.30 | 3.75 | 4.75 | 0.00 | 0.00 % | 25 | 0 | 15:43:30 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.30 | 6.85 | 6.40 | 6.575 | -2.95 | -31.55 % | 41 | 2 | 15:55:00 |
192.50 | 7.95 | 10.10 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.05 | 11.95 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 13.40 | 14.50 | 15.00 | 13.95 | -2.30 | -13.29 % | 3 | 1 | 11:14:08 |
200.00 | 15.90 | 17.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.