ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forest Road Acquisition Corp II

Forest Road Acquisition Corp II (FRXB.U)

10.40
0.00
(0.00%)
Closed September 23 4:00PM
10.40
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.30 52 Week Range 10.584
Previous Close
10.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRXB.U Latest News

Forest Road Acquisition Corp. II Announces Separate Trading of its Class A Common Stock and Warrants, Commencing April 30, 2021

Forest Road Acquisition Corp. II (NYSE: FRXB.U) (the “Company”) announced today that, commencing April 30, 2021, holders of the 35,000,000 units sold in the Company’s initial public offering may...

Forest Road Acquisition Corp. II Announces Closing of Upsized $350,000,000 Initial Public Offering

Forest Road Acquisition Corp. II (the “Company”) announced today the closing of its upsized initial public offering of 35,000,000 units at a price to the public of $10.00 per unit, which includes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.410.410.400CS
40010.410.410.400CS
120010.410.410.400CS
260010.410.410.400CS
520.070.67763794772510.3310.58410.32810.39946174CS
1560.55.050505050519.910.5849.732249.92598987CS
2600.383.7924151696610.0210.5859.72098110.03146308CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOCSable Offshore Corp
$ 25.52
(9.20%)
12.83k
DAOYoudao Inc
$ 3.38
(7.99%)
800
BEKEKE Holdings Inc
$ 16.68
(7.96%)
961.65k
SOSSOS Limited
$ 0.745
(7.85%)
2.32k
AIRAAR Corp
$ 74.50
(7.81%)
14.81k
HEHawaiian Electric Industries
$ 9.51
(-12.75%)
3.18M
PDXPIMCO Dynamic Income Strategy Fund
$ 21.06
(-11.96%)
5
SRFMSurf Air Mobility Inc
$ 1.16
(-6.45%)
15
WINNHarbor Long term Growers ETF
$ 24.00
(-6.03%)
90
HPPHudson Pacific Properties Inc
$ 4.71
(-5.80%)
200
NIONIO Inc
$ 5.69
(6.95%)
4.76M
HEHawaiian Electric Industries
$ 9.51
(-12.75%)
3.18M
BABAAlibaba Group Holding Limited
$ 95.33
(5.82%)
2.43M
MFGMizuho Financial Group Inc
$ 4.053
(-2.57%)
1.61M
WFCWells Fargo and Company
$ 55.11
(0.00%)
1.54M

Discussion

View Full Feed
WeTheMarket WeTheMarket 1 minute ago
Steve, I've often wondered the same. I believe there is a simple solution to this issue, use the excess heat from fuel cells to vaporize the water exhaust into water vapor, and thus a non-issue. It obviously costs time and money to engineer it into FCEV vehicles, and I'm not sure if it is done or no
PLUG
AveragePenny AveragePenny 1 minute ago
$SSII Revolutionizing Surgery: SS Innovations International Inc. Celebrates 2,000 Procedures with its SSi Mantra Surgical Robotic System


https://www.globenewswire.com/en/news-release/2024/09/23/2951381/0/en/Revolutionizing-Surgery-SS-Innovations-International-Inc-Celebrates-2-
SSII
tw0122 tw0122 1 minute ago
Watch for an entry ..reverse split completed. Let them beat it down first and then perhaps grab some
ONCO
fink fink 1 minute ago
I'm sure your sitting on your big retired brain now waiting on your SS check.



https://investorshub.advfn.com/uimage/uploads/2024/9/9/feuolIMG_5565.jpeg
IGPK
DigitalSamurai30 DigitalSamurai30 2 minutes ago
For short-term, ATPC might consolidate around its current levels, with critical support at $1.57. A break above $2.00 could indicate more upside, but the overall trend remains cautious
ATPC
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutes ago
TGRP~~bad news,Momentum
Momentum for TGRP, as measured by a 14-period Slow Stochastic Oscillator, is waning. This means that investors are less aggressive in their recent purchases and may even be taking profits in positions bought at lower prices.
As of 3:59 PM ET Monday, 09/23/2024
TGRP
biowin biowin 2 minutes ago
Who is the pig you mean Bioamber?

https://www.ofina.on.ca/sustainablebonds/
sloppyjones sloppyjones 2 minutes ago
Still a pulse.. But still in EM. So strange unless it's "part of the plan" but not sure how or why it would be for shareholders sakes. Oh well.

The promo's look good. You think these are all Blue Collar Productions?
TPTW
tw0122 tw0122 3 minutes ago
Pump it down now and get ready for next pump up helps chop sector once they start pumping it back to $117 again.
NVDA
gshores gshores 3 minutes ago
all my posts keep getting deleted! spzi will do great! there are some panicking moderators here thats for sure! love it! you can write one sweaer word and the post stays but if you post anything positive, away it goes! bullish as ever!
SPZI
jetow jetow 3 minutes ago
WHY? IT is What it is.... as you say.... On the other hand KBLB is set to go to triple digits when Kim decides to make the good news public.
YMIGH!!
KBLB
I am done I am done 4 minutes ago
$INTV Partnership For GLP-1
https://finance.yahoo.com/news/integrated-ventures-inc-announces-strategic-124500730.html
INTV
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
jimmybob jimmybob 4 minutes ago
Morning Watch List :

https://www.optionmillionaires.com/september-24th-2024-watch-list/

✅ $SE
✅ $V
✅ $YOU
✅ $VKTX
✅ $TERN
✅ $CRBP
✅ #stockstowatch
CRBP SE TERN
I am done I am done 4 minutes ago
$INTV Partnership For GLP-1
https://finance.yahoo.com/news/integrated-ventures-inc-announces-strategic-124500730.html
INTV
Klinsmann Klinsmann 4 minutes ago
Just buy, maybe add on lows, and HOLD
INTC
CherryTree1 CherryTree1 4 minutes ago
You're a funny guy :-)
NWBO
double_m double_m 5 minutes ago
Never get that 5 mins of my life back! DM should be living under bridge collecting a tax from those that wish to pass!

https://x.com/mrgirldad77/status/1838567113281167439
MULN
MartinLutherKing MartinLutherKing 5 minutes ago
FDA fast track approval on the way brothers Big bang to multi dollars
RNAZ
prototype_101 prototype_101 5 minutes ago
VDB correct!!!! See Nvidia amongst Customer connections list here

Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations,
ASM LWLG TWST
CAN11 CAN11 5 minutes ago
Beware Xavier and AJH promises and pumps
PSRU
aljafy aljafy 5 minutes ago
style="font-size: 16px"https://www.facebook.com/share/p/Z83z5R1bEJo5o1yy/?mibextid=qi2Omg
IBGR
CAN11 CAN11 5 minutes ago
Beware Xavier and AJH promises and pumps
PSRU
F2 F2 5 minutes ago
I only disagree with one thing in the summary. Chance of paradigm shift by lightwave logic honestly is like 98%… they HAVE the ability to save data centers millions, each one, each year in cooling costs… they have everything patented, they have done all reliability testing. No technology can advan
LWLG

Your Recent History

Delayed Upgrade Clock