News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 244 | Day's Range | 5.85 - 6.15 |
| Open | 6.15 | Prev Close | 6.65 | Last Trade | 11/26/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.40 | 16.00 | 13.43 | 0.00 % | 0 | 20 |
| 45.00 | 10.70 | 13.50 | 11.00 | 0.00 % | 0 | 135 |
| 47.50 | 8.60 | 8.90 | 9.10 | -1.09 % | 1 | 126 |
| 50.00 | 6.30 | 9.00 | 5.85 | -12.03 % | 3 | 244 |
| 52.50 | 4.20 | 4.60 | 4.29 | -6.74 % | 26 | 829 |
| 55.00 | 2.55 | 3.00 | 2.99 | -3.55 % | 14 | 923 |
| 57.50 | 1.50 | 1.70 | 1.81 | -4.74 % | 15 | 2,186 |
| 60.00 | 0.75 | 0.95 | 0.80 | -25.23 % | 2 | 1,199 |
| 62.50 | 0.40 | 0.65 | 0.55 | -54.17 % | 1 | 182 |
| 65.00 | 0.20 | 0.45 | 0.34 | 13.33 % | 1 | 2,257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 76 |
| 45.00 | 0.10 | 0.15 | 0.17 | 13.33 % | 2 | 124 |
| 47.50 | 0.15 | 0.25 | 0.20 | -9.09 % | 11 | 1,064 |
| 50.00 | 0.30 | 0.45 | 0.38 | -2.56 % | 13 | 275 |
| 52.50 | 0.70 | 0.90 | 0.72 | 0.00 % | 0 | 376 |
| 55.00 | 1.50 | 1.70 | 1.80 | 24.14 % | 4 | 113 |
| 57.50 | 2.80 | 3.20 | 3.10 | 5.08 % | 25 | 2,128 |
| 60.00 | 2.65 | 7.30 | 3.90 | 0.00 % | 0 | 25 |
| 62.50 | 5.30 | 9.40 | 5.30 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
