Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FG FGL Holdings

37.82

-1.48 (-3.77%)

Apr 30 2024 - Closed

Delayed by 15 minutes

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
22.50	14.70	18.00	0.00	16.35	0.00	0.00 %	0	0	-
25.00	12.10	15.50	0.00	13.80	0.00	0.00 %	0	0	-
30.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
35.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
40.00	0.30	2.35	2.04	1.325	0.00	0.00 %	0	27	-
45.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	2	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	2.30	0.40	1.20	0.00	0.00 %	0	16	-
40.00	2.45	3.70	4.10	3.075	0.00	0.00 %	0	1	-
45.00	5.60	8.20	0.00	6.90	0.00	0.00 %	0	0	-
50.00	10.70	14.10	0.00	12.40	0.00	0.00 %	0	0	-
55.00	16.50	18.30	0.00	17.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock