News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.90 | 12.50 | 4.20 | 10.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 4.00 | 7.50 | 5.17 | 5.75 | 3.32 | 179.46 % | 1 | 101 | 7/16/2024 |
| 45.00 | 0.25 | 1.00 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 55 | - |
| 50.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 203 | - |
| 60.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 65.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 0.18 | 0.05 | 0.05 | 0.115 | -0.13 | -72.22 % | 1 | 45 | 7/16/2024 |
| 40.00 | 1.98 | 0.10 | 1.98 | 1.04 | 0.00 | 0.00 % | 0 | 69 | - |
| 45.00 | 0.40 | 0.95 | 9.10 | 0.675 | 0.00 | 0.00 % | 0 | 31 | - |
| 50.00 | 3.70 | 7.40 | 13.90 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.50 | 12.40 | 15.10 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
