Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FGL Holdings | FG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.48 | -3.77% | 37.82 | 18:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.02 | 37.71 | 39.04 | 37.82 | 39.30 |
FG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 40.08 | 37.055 | 38.81 | 70,190 | 0.68 | 1.83% |
| 1 Month | 39.93 | 42.97 | 34.95 | 38.64 | 107,514 | -2.11 | -5.28% |
| 3 Months | 44.30 | 47.25 | 34.95 | 39.54 | 107,391 | -6.48 | -14.63% |
| 6 Months | 30.03 | 48.71 | 30.03 | 41.74 | 118,063 | 7.79 | 25.94% |
| 1 Year | 18.28 | 48.71 | 14.76 | 30.93 | 145,243 | 19.54 | 106.89% |
| 3 Years | 22.96 | 48.71 | 14.76 | 25.80 | 187,431 | 14.86 | 64.72% |
| 5 Years | 8.53 | 48.71 | 6.3105 | 11.41 | 1,066,121 | 29.29 | 343.38% |
FG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.82 | -1.48 | -3.77% | 39.02 | 39.04 | 37.71 | 57,368 |
| Apr 29 2024 | 39.30 | 0.27 | 0.69% | 39.28 | 40.08 | 39.05 | 47,567 |
| Apr 26 2024 | 39.03 | 0.40 | 1.04% | 38.79 | 39.61 | 38.64 | 64,271 |
| Apr 25 2024 | 38.63 | -0.46 | -1.18% | 38.60 | 38.91 | 38.05 | 85,804 |
| Apr 24 2024 | 39.09 | 0.94 | 2.46% | 37.91 | 39.12 | 37.91 | 85,225 |
| Apr 23 2024 | 38.15 | 0.94 | 2.53% | 37.14 | 38.415 | 37.055 | 68,084 |
| Apr 22 2024 | 37.21 | 0.69 | 1.89% | 36.99 | 37.84 | 36.26 | 85,515 |
| Apr 19 2024 | 36.52 | 1.41 | 4.02% | 35.15 | 36.67 | 34.95 | 80,655 |
| Apr 18 2024 | 35.11 | -0.19 | -0.54% | 35.47 | 35.90 | 34.98 | 64,282 |
| Apr 17 2024 | 35.30 | -0.92 | -2.54% | 36.42 | 36.64 | 35.00 | 57,489 |
| Apr 16 2024 | 36.22 | 0.34 | 0.95% | 35.55 | 36.51 | 35.00 | 142,792 |
| Apr 15 2024 | 35.88 | -0.83 | -2.26% | 37.06 | 37.1576 | 35.66 | 65,910 |
| Apr 12 2024 | 36.71 | 0.17 | 0.47% | 36.44 | 37.33 | 36.31 | 125,834 |
| Apr 11 2024 | 36.54 | -1.33 | -3.51% | 37.83 | 38.44 | 36.21 | 128,305 |
| Apr 10 2024 | 37.87 | -1.89 | -4.75% | 38.87 | 39.015 | 37.56 | 150,068 |
| Apr 09 2024 | 39.76 | -0.96 | -2.36% | 40.73 | 41.20 | 39.04 | 229,262 |
| Apr 08 2024 | 40.72 | -0.19 | -0.46% | 40.93 | 41.375 | 40.18 | 179,472 |
| Apr 05 2024 | 40.91 | -0.27 | -0.66% | 40.96 | 42.30 | 40.87 | 195,472 |
| Apr 04 2024 | 41.18 | -0.61 | -1.46% | 42.31 | 42.97 | 40.79 | 113,171 |
| Apr 03 2024 | 41.79 | 1.61 | 4.01% | 39.81 | 42.71 | 39.81 | 99,497 |
| Apr 02 2024 | 40.18 | -0.28 | -0.69% | 39.93 | 40.55 | 39.93 | 81,602 |
| Apr 01 2024 | 40.46 | -0.09 | -0.22% | 40.90 | 40.98 | 39.90 | 76,059 |
