ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eve Holding Inc

Eve Holding Inc (EVEX)

3.60
-0.24
( -6.25% )
Updated: 14:04:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.247.142857142863.364.153.262145963.85490172CS
4-0.6-14.28571428574.24.38993.151226283.70260112CS
12-1.32-26.82926829274.925.993.15784524.38823794CS
26-3.04-45.78313253016.647.083.15602384.90477757CS
52-7.05-66.197183098610.6510.733.15654186.58233156CS
156-7.34-67.093235831810.9413.343.15896917.92451067CS
260-7.34-67.093235831810.9413.343.15896917.92451067CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212560003.84-0.22-5.424.084.13.61156543
17211696004.059999900.004.144.154345711
17210832004.05999990.297.693.784.13.78114064
17208240003.770.318.963.533.773.46282028
17207376003.460.164.853.363.463.2599999167608
17206512003.300.003.33.31993.2344499
17205648003.30.010.303.313.313.2228300
17204784003.29-0.07-2.083.373.383.2780563
17202192003.360.175.333.23.363.1879455
17200406403.19-0.06-1.853.33.33.16571955
17199600003.25-0.03-0.913.323.38783.1886958
17198736003.2799999-0.77-19.014.054.05283.15310664
17196144004.05-0.1-2.414.164.253.92104973
17195280004.150.287.243.864.213.8644714
17194416003.87-0.09-2.273.913.993.822546008
17193552003.96-0.01-0.253.954.033.9340703
17192688003.97-0.16-3.874.134.38993.96115804
17190096004.130.215.363.924.243.9117049
17189232003.92-0.28-6.674.24.2853.8167652
17187504004.2-0.25-5.624.434.47024.1941324
17186640004.45-0.1-2.204.55999994.624.309999943139
17184048004.55-0.15-3.194.654.74.4827963
17183184004.7-0.09-1.884.764.794.5599999103921
17182320004.790.378.374.424.864.4255049
17181456004.420.020.454.44.514.3556301
17180592004.4-0.21-4.564.594.654.3839467
17178000004.61-0.28-5.734.864.914.632745
17177136004.890.327.004.574.9654.5745580
17176272004.570.071.564.494.584.430868880
17175408004.5-0.3-6.254.84.8524.452035
17174544004.8-0.13-2.644.954.974.769999973412
17171952004.930.194.014.785.04994.775289249
17171088004.740.010.214.754.96994.7352008
17170224004.73-0.57-10.755.165.474.7286264
17169360005.3-0.48-8.305.895.895.059999963126
17165904005.78-0.01-0.175.825.9865.700127794
17165040005.790.142.485.615.84995.6159529
17164176005.65-0.1-1.745.725.995.575784732
17163312005.750.173.055.585.85.5839499
17162448005.580.081.455.55.615.531532
17159856005.50.152.805.395.745.350154277
17158992005.35-0.23-4.125.585.6555.2557093
17158128005.580.213.915.365.715.3633705
17157264005.370.061.135.375.425.309999925844
17156400005.30999990.081.535.255.48165.2529681
17153808005.23-0.11-2.065.295.35545.1132373
17152944005.34-0.01-0.195.30999995.45.309999947532
17152080005.35-0.23-4.125.515.51999995.0783807
17151216005.580.071.275.585.615.5739840
17150352005.510.11.855.415.545.4144740
17147760005.41-0.07-1.285.585.585.38516921
17146896005.480.23.795.365.57995.269999950894
17146032005.28-0.11-2.045.375.3855.0834858
17145168005.39-0.06-1.105.425.455.3531786
17144304005.450.091.685.385.585.3854202
17141712005.360.356.995.075.555102959
17140848005.010.051.014.9865.044.9165690
17139984004.96-0.08-1.5955.01999994.8601115773
17139120005.04-0.11-2.145.095.19994.961268
17138256005.15-0.15-2.835.26999995.2699999545175
17135664005.30.020.385.255.335.1956304
17134800005.280.11.935.175.325.1732829

Your Recent History

Delayed Upgrade Clock