ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eve Holding Inc

Eve Holding Inc (EVEX)

5.80
0.73
(14.40%)
5.89
0.09
( 1.55% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.079722703645.775.9152521155.52946683CS
41.0621.94616977234.835.994.18172201125.28518837CS
122.1858.76010781673.715.992.831966484.29385985CS
261.3228.88402625824.576.092.832633454.46556592CS
521.3329.16666666674.566.092.332587023.91402995CS
156-1.6-21.36181575437.4913.342.331285055.24931181CS
260-5.05-46.160877513710.9413.342.331432655.6903028CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17501136005.80.7314.405.295.8055.25465793
17498544005.07-0.48-8.655.45.4455264240
17497680005.550.020.365.55.6255.38153992
17496816005.530.050.915.55.665.42217238
17495952005.48-0.17-3.015.76999995.76999995.4535159313
17495088005.650.23.675.915.995.452406070
17492496005.450.346.655.235.55.1449999201904
17491632005.11-0.01-0.205.135.214.98127055
17490768005.12-0.18-3.405.30999995.3155.08107275
17489904005.30.010.195.35.3455.1160569
17489040005.29-0.11-2.045.45.415.23148216
17486448005.4-0.11-2.005.485.56785.33317363
17485584005.510.081.475.415.65.1966283260
17484720005.430.5310.824.895.464.89256658
17483856004.90.5211.874.494.9254.48386542
17480400004.38-0.02-0.454.324.44.28104364
17479536004.40.12.334.294.514.1817140058
17478672004.3-0.35-7.534.574.624.29123254
17477808004.65-0.18-3.734.834.884.59158971
17476944004.830.183.874.584.874.519167908
17474352004.650.122.654.655.02794.65347328
17473488004.530.4210.224.144.554.125446284
17472624004.110.184.583.954.133.85227980
17471760003.930.082.083.934.043.87203449
17470896003.85-0.03-0.773.934.163.775181132
17468304003.880.071.843.833.923.76102541
17467440003.810.154.103.723.843.6613103596
17466576003.660.133.683.573.663.51125814
17465712003.53-0.02-0.563.523.5753.41149578
17464848003.55-0.27-7.073.773.79753.5499324
17462256003.820.318.833.563.973.55286684
17461392003.51-0.05-1.403.613.663.36184820
17460528003.56-0.22-5.823.73.733.53182755
17459664003.780.061.613.733.793.64599280
17458800003.720.071.923.653.7253.5592884
17456208003.65-0.19-4.953.813.813.61107775
17455344003.840.184.923.653.8553.62100621
17454480003.66-0.01-0.273.833.93.64103797
17453616003.670.185.163.543.673.4494758
17452752003.49-0.14-3.863.553.593.43126065
17449296003.630.030.833.63.733.56141739
17448432003.6-0.21-5.513.763.79873.5036151457
17447568003.810.133.533.663.843.6156630
17446704003.680.071.943.663.6953.47162920
17444112003.610.195.563.413.653.25156853
17443248003.42-0.05-1.443.323.523.2799999207590
17442384003.470.278.443.183.62732.99326521
17441520003.2-0.29-8.313.553.6253.08241018
17440656003.490.164.803.13.522.96252814
17438064003.330.144.393.063.332.83329055
17437200003.19-0.31-8.863.213.323.06283589
17436336003.50.164.793.27999993.533.25153024
17435472003.340.020.603.293.423.2244220
17434608003.32-0.17-4.873.393.493.265265346
17432016003.49-0.06-1.693.523.533.4148919
17431152003.55-0.15-4.053.683.6963.535141655
17430288003.7-0.08-2.123.833.85993.64160641
17429424003.780.092.443.713.823.58164350
17428560003.690.113.073.663.83.61190212
17425968003.580.071.993.413.653.315358459
17425104003.510.133.853.383.553.315180241
17424240003.380.289.033.133.423.1275227696
17423376003.1-0.05-1.593.13.152.99239835
17422512003.15-0.04-1.253.243.333.08346223

Your Recent History

Delayed Upgrade Clock