ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVEX Eve Holding Inc

5.30
0.02 (0.38%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eve Holding Inc EVEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.38% 5.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.25 5.19 5.33 5.30 5.28
more quote information »

EVEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.335.334.835.0751,549-0.03-0.56%
1 Month5.535.894.815.2745,842-0.23-4.16%
3 Months6.636.8954.815.6043,490-1.33-20.06%
6 Months7.808.054.816.5550,373-2.50-32.05%
1 Year7.2911.054.818.2168,828-1.99-27.30%
3 Years10.9413.344.818.2991,243-5.64-51.55%
5 Years10.9413.344.818.2991,243-5.64-51.55%

EVEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.30 0.02 0.38% 5.25 5.33 5.19 56,304
Apr 18 2024 5.28 0.10 1.93% 5.17 5.32 5.17 32,829
Apr 17 2024 5.18 0.06 1.17% 5.12 5.2899 4.9901 23,254
Apr 16 2024 5.12 0.17 3.43% 4.96 5.12 4.93 63,381
Apr 15 2024 4.95 -0.18 -3.51% 5.29 5.29 4.83 112,822
Apr 12 2024 5.13 -0.20 -3.75% 5.33 5.33 5.11 26,538
Apr 11 2024 5.33 0.06 1.14% 5.22 5.34 5.15 28,269
Apr 10 2024 5.27 -0.23 -4.18% 5.38 5.53 5.22 69,760
Apr 09 2024 5.50 -0.22 -3.85% 5.74 5.89 5.50 35,411
Apr 08 2024 5.72 0.32 5.93% 5.37 5.81 5.30 101,386
Apr 05 2024 5.40 -0.01 -0.18% 5.41 5.51 5.255 21,763
Apr 04 2024 5.41 -0.11 -1.99% 5.55 5.57 5.35 32,156
Apr 03 2024 5.52 0.37 7.18% 5.15 5.665 5.13 56,140
Apr 02 2024 5.15 -0.14 -2.65% 5.29 5.29 4.99 44,437
Apr 01 2024 5.29 -0.11 -2.04% 5.34 5.40 5.24 33,852
Mar 28 2024 5.40 -0.08 -1.46% 5.45 5.531 5.08 29,632
Mar 27 2024 5.48 0.52 10.48% 4.99 5.48 4.99 31,877
Mar 26 2024 4.96 0.00 0.00% 5.00 5.06 4.81 33,903
Mar 25 2024 4.96 -0.44 -8.15% 5.43 5.45 4.85 69,374
Mar 22 2024 5.40 -0.15 -2.70% 5.53 5.55 5.36 26,493
Mar 21 2024 5.55 0.05 0.91% 5.50 5.595 5.4246 35,042
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock