Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve Holding Inc | EVEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.93% | 5.28 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 | 5.17 | 5.32 | 5.28 | 5.18 |
EVEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.34 | 4.83 | 5.07 | 50,853 | 0.06 | 1.15% |
| 1 Month | 5.50 | 5.89 | 4.81 | 5.28 | 46,078 | -0.22 | -4.00% |
| 3 Months | 6.87 | 6.895 | 4.81 | 5.61 | 44,076 | -1.59 | -23.14% |
| 6 Months | 7.89 | 8.05 | 4.81 | 6.56 | 50,765 | -2.61 | -33.08% |
| 1 Year | 7.19 | 11.05 | 4.81 | 8.21 | 68,618 | -1.91 | -26.56% |
| 3 Years | 10.94 | 13.34 | 4.81 | 8.29 | 91,262 | -5.66 | -51.74% |
| 5 Years | 10.94 | 13.34 | 4.81 | 8.29 | 91,262 | -5.66 | -51.74% |
EVEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.28 | 0.10 | 1.93% | 5.17 | 5.32 | 5.17 | 32,829 |
| Apr 17 2024 | 5.18 | 0.06 | 1.17% | 5.12 | 5.2899 | 4.9901 | 23,254 |
| Apr 16 2024 | 5.12 | 0.17 | 3.43% | 4.96 | 5.12 | 4.93 | 63,381 |
| Apr 15 2024 | 4.95 | -0.18 | -3.51% | 5.29 | 5.29 | 4.83 | 112,822 |
| Apr 12 2024 | 5.13 | -0.20 | -3.75% | 5.33 | 5.33 | 5.11 | 26,538 |
| Apr 11 2024 | 5.33 | 0.06 | 1.14% | 5.22 | 5.34 | 5.15 | 28,269 |
| Apr 10 2024 | 5.27 | -0.23 | -4.18% | 5.38 | 5.53 | 5.22 | 69,760 |
| Apr 09 2024 | 5.50 | -0.22 | -3.85% | 5.74 | 5.89 | 5.50 | 35,411 |
| Apr 08 2024 | 5.72 | 0.32 | 5.93% | 5.37 | 5.81 | 5.30 | 101,386 |
| Apr 05 2024 | 5.40 | -0.01 | -0.18% | 5.41 | 5.51 | 5.255 | 21,763 |
| Apr 04 2024 | 5.41 | -0.11 | -1.99% | 5.55 | 5.57 | 5.35 | 32,156 |
| Apr 03 2024 | 5.52 | 0.37 | 7.18% | 5.15 | 5.665 | 5.13 | 56,140 |
| Apr 02 2024 | 5.15 | -0.14 | -2.65% | 5.29 | 5.29 | 4.99 | 44,437 |
| Apr 01 2024 | 5.29 | -0.11 | -2.04% | 5.34 | 5.40 | 5.24 | 33,852 |
| Mar 28 2024 | 5.40 | -0.08 | -1.46% | 5.45 | 5.531 | 5.08 | 29,632 |
| Mar 27 2024 | 5.48 | 0.52 | 10.48% | 4.99 | 5.48 | 4.99 | 31,877 |
| Mar 26 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.06 | 4.81 | 33,903 |
| Mar 25 2024 | 4.96 | -0.44 | -8.15% | 5.43 | 5.45 | 4.85 | 69,374 |
| Mar 22 2024 | 5.40 | -0.15 | -2.70% | 5.53 | 5.55 | 5.36 | 26,493 |
| Mar 21 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.595 | 5.4246 | 35,042 |
| Mar 20 2024 | 5.50 | 0.10 | 1.85% | 5.46 | 5.60 | 5.2803 | 43,355 |
| Mar 19 2024 | 5.40 | -0.03 | -0.55% | 5.45 | 5.47 | 5.36 | 33,175 |
