Eve Historical Data - EVEX

Company Name	Stock Ticker Symbol	Market	Type
Eve Holding Inc	EVEX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-2.17%	6.76	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
6.74	6.70	7.12	6.75	6.91

EVEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.58	7.67	6.59	6.95	53,690	-0.82	-10.82%
1 Month	7.65	8.22	6.11	7.05	40,616	-0.89	-11.63%
3 Months	10.04	10.82	6.11	7.58	26,414	-3.28	-32.67%
6 Months	7.50	13.34	6.00	9.05	55,384	-0.74	-9.87%
1 Year	10.94	13.34	5.30	8.49	137,040	-4.18	-38.21%
3 Years	10.94	13.34	5.30	8.49	137,040	-4.18	-38.21%
5 Years	10.94	13.34	5.30	8.49	137,040	-4.18	-38.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	6.75	-0.16	-2.32%	6.74	7.12	6.70	32,851
Feb 03 2023	6.91	0.15	2.22%	7.00	7.12	6.60	41,678
Feb 02 2023	6.76	-0.06	-0.88%	6.82	7.18	6.76	59,707
Feb 01 2023	6.82	-0.14	-2.01%	6.90	7.20	6.59	47,665
Jan 31 2023	6.96	-0.46	-6.2%	7.33	7.67	6.82	80,989
Jan 30 2023	7.42	-0.40	-5.12%	7.58	7.58	7.1001	38,412
Jan 27 2023	7.82	0.94	13.66%	6.80	7.85	6.65	76,587
Jan 26 2023	6.88	0.27	4.08%	6.52	6.88	6.52	66,576
Jan 25 2023	6.61	0.09	1.38%	6.45	6.61	6.45	23,923
Jan 24 2023	6.52	-0.17	-2.54%	6.64	6.64	6.36	39,427
Jan 23 2023	6.69	-0.65	-8.85%	6.99	7.2199	6.11	153,384
Jan 20 2023	7.3399	0.09	1.24%	7.21	7.88	7.21	21,217
Jan 19 2023	7.25	-0.32	-4.23%	7.79	7.79	7.22	17,147
Jan 18 2023	7.57	0.33	4.56%	7.28	7.68	7.25	12,909
Jan 17 2023	7.24	-0.61	-7.77%	7.27	7.84	7.195	40,255
Jan 13 2023	7.85	0.08	1.03%	7.75	8.10	7.7362	7,606
Jan 12 2023	7.77	-0.13	-1.65%	7.84	8.22	7.5501	17,304
Jan 11 2023	7.90	0.05	0.64%	7.87	8.00	7.77	7,239
Jan 10 2023	7.85	-0.02	-0.25%	7.77	7.98	7.60	5,662
Jan 09 2023	7.87	0.22	2.88%	7.65	8.01	7.65	14,021