EVEX

Eve Holding Inc
6.76
-0.15 (-2.17%)
Company Name Stock Ticker Symbol Market Type
Eve Holding Inc EVEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -2.17% 6.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.74 6.70 7.12 6.75 6.91
more quote information »

EVEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.587.676.596.9553,690-0.82-10.82%
1 Month7.658.226.117.0540,616-0.89-11.63%
3 Months10.0410.826.117.5826,414-3.28-32.67%
6 Months7.5013.346.009.0555,384-0.74-9.87%
1 Year10.9413.345.308.49137,040-4.18-38.21%
3 Years10.9413.345.308.49137,040-4.18-38.21%
5 Years10.9413.345.308.49137,040-4.18-38.21%

EVEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 6.75 -0.16 -2.32% 6.74 7.12 6.70 32,851
Feb 03 2023 6.91 0.15 2.22% 7.00 7.12 6.60 41,678
Feb 02 2023 6.76 -0.06 -0.88% 6.82 7.18 6.76 59,707
Feb 01 2023 6.82 -0.14 -2.01% 6.90 7.20 6.59 47,665
Jan 31 2023 6.96 -0.46 -6.2% 7.33 7.67 6.82 80,989
Jan 30 2023 7.42 -0.40 -5.12% 7.58 7.58 7.1001 38,412
Jan 27 2023 7.82 0.94 13.66% 6.80 7.85 6.65 76,587
Jan 26 2023 6.88 0.27 4.08% 6.52 6.88 6.52 66,576
Jan 25 2023 6.61 0.09 1.38% 6.45 6.61 6.45 23,923
Jan 24 2023 6.52 -0.17 -2.54% 6.64 6.64 6.36 39,427
Jan 23 2023 6.69 -0.65 -8.85% 6.99 7.2199 6.11 153,384
Jan 20 2023 7.3399 0.09 1.24% 7.21 7.88 7.21 21,217
Jan 19 2023 7.25 -0.32 -4.23% 7.79 7.79 7.22 17,147
Jan 18 2023 7.57 0.33 4.56% 7.28 7.68 7.25 12,909
Jan 17 2023 7.24 -0.61 -7.77% 7.27 7.84 7.195 40,255
Jan 13 2023 7.85 0.08 1.03% 7.75 8.10 7.7362 7,606
Jan 12 2023 7.77 -0.13 -1.65% 7.84 8.22 7.5501 17,304
Jan 11 2023 7.90 0.05 0.64% 7.87 8.00 7.77 7,239
Jan 10 2023 7.85 -0.02 -0.25% 7.77 7.98 7.60 5,662
Jan 09 2023 7.87 0.22 2.88% 7.65 8.01 7.65 14,021
See More Historical Prices ยป