Company Name |
Stock Ticker Symbol |
Market |
Type |
Eve Holding Inc |
EVEX |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.15 |
-2.17% |
6.76 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
6.74 |
6.70 |
7.12 |
6.75 |
6.91 |
more quote information »
EVEX Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 7.58 | 7.67 | 6.59 | 6.95 | 53,690 | -0.82 | -10.82% |
1 Month | 7.65 | 8.22 | 6.11 | 7.05 | 40,616 | -0.89 | -11.63% |
3 Months | 10.04 | 10.82 | 6.11 | 7.58 | 26,414 | -3.28 | -32.67% |
6 Months | 7.50 | 13.34 | 6.00 | 9.05 | 55,384 | -0.74 | -9.87% |
1 Year | 10.94 | 13.34 | 5.30 | 8.49 | 137,040 | -4.18 | -38.21% |
3 Years | 10.94 | 13.34 | 5.30 | 8.49 | 137,040 | -4.18 | -38.21% |
5 Years | 10.94 | 13.34 | 5.30 | 8.49 | 137,040 | -4.18 | -38.21% |
EVEX 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 06 2023 |
6.75 |
-0.16 |
-2.32% |
6.74 |
7.12 |
6.70 |
32,851 |
Feb 03 2023 |
6.91 |
0.15 |
2.22% |
7.00 |
7.12 |
6.60 |
41,678 |
Feb 02 2023 |
6.76 |
-0.06 |
-0.88% |
6.82 |
7.18 |
6.76 |
59,707 |
Feb 01 2023 |
6.82 |
-0.14 |
-2.01% |
6.90 |
7.20 |
6.59 |
47,665 |
Jan 31 2023 |
6.96 |
-0.46 |
-6.2% |
7.33 |
7.67 |
6.82 |
80,989 |
Jan 30 2023 |
7.42 |
-0.40 |
-5.12% |
7.58 |
7.58 |
7.1001 |
38,412 |
Jan 27 2023 |
7.82 |
0.94 |
13.66% |
6.80 |
7.85 |
6.65 |
76,587 |
Jan 26 2023 |
6.88 |
0.27 |
4.08% |
6.52 |
6.88 |
6.52 |
66,576 |
Jan 25 2023 |
6.61 |
0.09 |
1.38% |
6.45 |
6.61 |
6.45 |
23,923 |
Jan 24 2023 |
6.52 |
-0.17 |
-2.54% |
6.64 |
6.64 |
6.36 |
39,427 |
Jan 23 2023 |
6.69 |
-0.65 |
-8.85% |
6.99 |
7.2199 |
6.11 |
153,384 |
Jan 20 2023 |
7.3399 |
0.09 |
1.24% |
7.21 |
7.88 |
7.21 |
21,217 |
Jan 19 2023 |
7.25 |
-0.32 |
-4.23% |
7.79 |
7.79 |
7.22 |
17,147 |
Jan 18 2023 |
7.57 |
0.33 |
4.56% |
7.28 |
7.68 |
7.25 |
12,909 |
Jan 17 2023 |
7.24 |
-0.61 |
-7.77% |
7.27 |
7.84 |
7.195 |
40,255 |
Jan 13 2023 |
7.85 |
0.08 |
1.03% |
7.75 |
8.10 |
7.7362 |
7,606 |
Jan 12 2023 |
7.77 |
-0.13 |
-1.65% |
7.84 |
8.22 |
7.5501 |
17,304 |
Jan 11 2023 |
7.90 |
0.05 |
0.64% |
7.87 |
8.00 |
7.77 |
7,239 |
Jan 10 2023 |
7.85 |
-0.02 |
-0.25% |
7.77 |
7.98 |
7.60 |
5,662 |
Jan 09 2023 |
7.87 |
0.22 |
2.88% |
7.65 |
8.01 |
7.65 |
14,021 |
See More Historical Prices ยป