Estee Lauder Companies EL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	8.20	10.90	5.90	9.55	0.00	0.00 %	0	25	-
136.00	7.30	9.90	4.70	8.60	0.00	0.00 %	0	8	-
137.00	6.30	8.90	8.15	7.60	0.00	0.00 %	0	57	-
138.00	4.70	9.00	7.29	6.85	-2.01	-21.61 %	10	70	4/25/2024
139.00	4.10	7.90	5.66	6.00	-4.64	-45.05 %	3	55	4/25/2024
140.00	3.00	7.00	9.30	5.00	0.00	0.00 %	0	69	-
141.00	2.85	4.60	4.50	3.725	0.00	0.00 %	0	144	-
142.00	1.90	4.70	3.00	3.30	-2.70	-47.37 %	2	121	4/25/2024
143.00	2.20	3.40	2.90	2.80	-2.00	-40.82 %	95	179	4/25/2024
144.00	1.45	1.80	1.85	1.625	-1.85	-50.00 %	28	111	4/25/2024
145.00	1.00	1.15	1.05	1.075	-1.75	-62.50 %	80	447	4/25/2024
146.00	0.60	0.75	0.95	0.675	-1.55	-62.00 %	58	57	4/25/2024
147.00	0.30	0.45	0.36	0.375	-1.48	-80.43 %	33	138	4/25/2024
148.00	0.15	0.30	0.28	0.225	-1.07	-79.26 %	16	169	4/25/2024
149.00	0.05	0.15	0.09	0.10	-0.81	-90.00 %	54	118	4/25/2024
150.00	0.05	0.25	0.08	0.15	-0.52	-86.67 %	20	417	4/25/2024
152.50	0.05	0.05	0.08	0.05	-0.10	-55.56 %	4	209	4/25/2024
155.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	162	-
157.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-
160.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	348	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.10	0.75	0.02	0.425	-0.08	-80.00 %	3	297	4/25/2024
136.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	354	-
137.00	0.05	0.45	0.05	0.25	0.00	0.00 %	4	137	4/25/2024
138.00	0.05	0.15	0.09	0.10	-0.07	-43.75 %	1	284	4/25/2024
139.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	257	-
140.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	210	-
141.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	5	68	4/25/2024
142.00	0.15	0.25	0.45	0.20	0.12	36.36 %	14	145	4/25/2024
143.00	0.30	0.45	0.45	0.375	-0.01	-2.17 %	28	72	4/25/2024
144.00	0.55	0.70	0.76	0.625	0.36	90.00 %	88	184	4/25/2024
145.00	1.00	1.15	0.83	1.075	0.23	38.33 %	71	96	4/25/2024
146.00	1.55	1.75	1.25	1.65	0.55	78.57 %	15	104	4/25/2024
147.00	1.40	2.65	1.70	2.025	0.60	54.55 %	13	52	4/25/2024
148.00	2.15	4.90	2.55	3.525	0.85	50.00 %	8	38	4/25/2024
149.00	3.60	4.60	2.95	4.10	0.85	40.48 %	1	23	4/25/2024
150.00	4.20	7.30	2.80	5.75	0.00	0.00 %	0	95	-
152.50	6.70	9.30	6.40	8.00	0.00	0.00 %	0	7	-
155.00	9.10	11.80	11.24	10.45	4.84	75.63 %	1	2	4/25/2024
157.50	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-
160.00	13.50	16.30	10.89	14.90	0.00	0.00 %	0	0	-

EL Estee Lauder Companies Inc