Equity Bancshares EQBK - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Bancshares Inc (EQBK)
Equity Bancshares Inc (EQBK) Options

Equity Bancshares Inc (EQBK)

47.41

0.35

(0.74%)

Closed November 14 4:00PM

Delayed by 15 minutes

47.41

0.00

( 0.00% )

Pre Market: 8:35AM

Delayed by 15 minutes

EQBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.55	5.00	0.55	3.275	0.00	0.00 %	0	1	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.59	4.80	0.59	2.695	0.00	0.00 %	0	1	-
35.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	3	-
40.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
45.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.44 (63.08%)	19.64M
GREEGreenidge Generation Holdings Inc	$ 3.79 (53.44%)	19.08M
CEROCERo Therapeutics Holdings Inc	$ 0.2797 (49.41%)	26.53M
BENFBeneficient	$ 1.75 (40.00%)	44.01M
CZWICitizens Community Bancorp	$ 20.00 (33.33%)	43
TFFPTFF Pharmaceuticals Inc	$ 0.42 (-73.75%)	1.08M
EYENEyenovia Inc	$ 0.1394 (-59.01%)	2.69M
TSSITSS Inc	$ 8.00 (-33.22%)	562.66k
PGCPeapack Gladstone Financial Corporation	$ 25.01 (-31.39%)	50
HSTMHealthStream Inc	$ 22.00 (-31.31%)	104
ELABElevai Labs Inc	$ 0.02225 (-15.08%)	69.42M
BENFBeneficient	$ 1.76 (40.80%)	44.01M
STISolidion Technology Inc	$ 0.4068 (16.23%)	39.94M
CEROCERo Therapeutics Holdings Inc	$ 0.2799 (49.52%)	26.35M
SPPLSIMPPLE Ltd	$ 1.43 (61.95%)	19.64M

STILL TOWING

STILL TOWING 4 minutes ago

A lot of clowns on ihub are just like "penny"stock CEOs. Never a day do they roll their sleeve's up and earn an honest living. SMH..

cintrix

cintrix 4 minutes ago

I didn't get that option. I first tried TOS months ago and didn't like it so I went back to Street Smart but then they gave me a date and told me I had to migrate over. I am not a fan of TOS even after all this time. I use it only because I have no choice.

delerious1

delerious1 4 minutes ago

Primary Hydrogen Corp. Announces Launch of New Website
Fuel Cells Works
By
Fuel Cells Works

November 14, 2024 at 11:22 AM EDT

FuelCellsWorks
Vancouver, British Columbia-- Primary Hydrogen Corp. (TSXV: H

TrendTrade2016

TrendTrade2016 4 minutes ago

europa7

europa7 4 minutes ago

Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

crypto tax ideas of RFK Jr. not so 'unusual' now...? the MAGA/MAHA policy team coming t

JettaR

JettaR 4 minutes ago

This is a hilariously sad pump. Trooperstocks post about ending the week strong (that is halrious in itself) then goes and does all the thumbs up, hearts and whatever likes on their own post to draw attention. Is this a paid promoter?

TheKid5

TheKid5 4 minutes ago

HERE it is: https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94924476/form-8-k-current-report

Gizzer211

Gizzer211 5 minutes ago

Don't forget it's not a normal everyday app so I'm sure there is a lot more involved

dshade

dshade 5 minutes ago

And that is part of CBRF facility coming to Tampa

ace65

ace65 5 minutes ago

TKMO .0003 is bottom floor here..could do a RDAR

wagner

wagner 5 minutes ago

AGM????

No this year, to save some coins😊

maronti1

maronti1 5 minutes ago

Geez
What a mess,is this a good deal for vgtl shareholders?
Ty for sharing

Jasonwhamilton

Jasonwhamilton 5 minutes ago

Yeah, read through it yesterday, same ol 10q, more loans, more of the same news. Nothing I noticed that was noteworthy. Just saying he expects to get a few more gov contracts...

Invest-in-America

Invest-in-America 5 minutes ago

AREN: Indeed, indeed, indeed!!! (Hey, & let us NOT forget the singularly most EPIC rock concert ever held on the face of ANY Planet in the entire COSMOS!! Metallica at MOSCOW, 1991!!!! 1.6-Million in attendance!!!)

https://www.youtube.com/watch?v=_W7wqQwa-TU

dshade

dshade 6 minutes ago

The GCA Texas cost $1 billion to build. The plant was developed by Agrifos and is jointly funded by Starwood Energy Group and Mabanaft

Bruce the Stock Guy

Bruce the Stock Guy 6 minutes ago

$AUNXF..Nice day but much more to come!

TIMGZ

TIMGZ 6 minutes ago

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

TIMGZ

TIMGZ 7 minutes ago

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

TIMGZ

TIMGZ 7 minutes ago

MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS

Vexari

Vexari 7 minutes ago

First legal and regulated prediction market in US

https://kalshi.com/

diamondguru-one

diamondguru-one 7 minutes ago

we must be close with all the action here..........................Goooooo GNCP !!!!!!!!!!!!!!!!!!!

JusticeWillWin

JusticeWillWin 7 minutes ago

👉👉COOP @ $96 absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.46
COOP's forward P/E is only: 6.97

The P/E rat

1plus1

1plus1 7 minutes ago

I’m never down …..money isn’t my object .. keeeeeeeeep adding

Equity Bancshares

Delayed Upgrade Clock