ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,201.60
      -0.72%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.215
      0.01%
      Bitcoin
      90,498.92
      3.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Equity Bancshares Inc (EQBK) Quote

      Equity Bancshares Inc

      Equity Bancshares Inc (EQBK)

      NYSE
      47.41
      0.35
      (0.74%)
      Closed November 14 4:00PM
      Delayed by 15 minutes
      47.41
      0.00
      ( 0.00% )
      Pre Market: 4:54AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      47.41
      Bid
      -
      Ask
      -
      Volume
      4
      0.00 Day's Range 0.00
      24.92 52 Week Range 54.96
      Market Cap
      723.624M
      Previous Close
      47.41
      Open
      -
      Last Trade
      1
      @
      48.3
      Last Trade Time
      04:54:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      41,470
      Shares Outstanding
      15,263,099
      Dividend Yield
      1.27%
      PE Ratio
      44.67
      Earnings Per Share (EPS)
      0.51
      Revenue
      136.76M
      Net Profit
      7.82M

      About Equity Bancshares Inc

      Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.equitybank.com
      Headquarters
      Wichita, Kansas, USA
      Founded
      -
      Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $47.41. Over the last year, Equity Bancshares shares have traded in a share price range of $ 24.92 to $ 54.96.

      Equity Bancshares currently has 15,263,099 shares outstanding. The market capitalization of Equity Bancshares is $723.62 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.67.

      Ask ADVFN Intelligence (AI)

      EQBK Latest News

      More News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 07 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 29 2024
      Edgar (US Regulatory)

      Equity Bancshares, Inc. Third Quarter Results Include a Significant Recovery on Problem Asset and 16.9% Annualized Loan Growth

      Reports 10.4% Tangible Book Value Growth, Closes Merger with KansasLand, Adding to Kansas Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company,” “we,” “us,” “our”), the...

      October 15 2024
      Business Wire

      Form 8-K - Current report

      October 15 2024
      Edgar (US Regulatory)

      U.S. Index Futures Mixed; Oil Prices Fall as Israel Eases Supply Fears and China Stimulus Uncertainty Grows

      U.S. index futures are mixed in Tuesday’s pre-market, following record closes for the S&P 500 and Dow Jones on the previous day. Focus is on major bank earnings, economic data on...

      October 15 2024
      IH Market News

      Form 8-K - Current report

      October 08 2024
      Edgar (US Regulatory)

      Equity Bancshares, Inc. Will Announce Third Quarter 2024 Results on October 15, 2024

      Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its third quarter results on Tuesday, October 15, 2024, with a press release issued...

      September 25 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.152.48594898446.2654.9646.114592047.27656832CS
      43.357.6032682705444.0654.9641.4854670245.07088221CS
      128.1320.697556008139.2854.9637.784147042.56917498CS
      2613.0838.100786484134.3354.9631.754249639.36496599CS
      5219.9172.427.554.9624.924784135.57604854CS
      15624.71108.85462555122.754.9621.794344032.72641001CS
      26024.71108.85462555122.754.9621.794344032.72641001CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMBKSmartFinancial Inc
      $ 43.85
      (21.07%)
      		244
      FGFGL Holdings
      $ 52.80
      (16.12%)
      		41
      EQBKEquity Bancshares Inc
      $ 54.96
      (15.92%)
      		4
      DESPDespegar com Corp
      $ 16.94
      (14.00%)
      		6.93k
      ALURAllurion Technologies Inc
      $ 0.45
      (12.50%)
      		148
      BLDTopBuild Corp
      $ 264.40
      (-27.21%)
      		346
      BBUCBrookfield Business Corporation
      $ 21.00
      (-20.84%)
      		100
      BYByline Bancorp Inc
      $ 25.01
      (-20.48%)
      		1
      KOPKoppers Holdings Inc
      $ 30.20
      (-19.60%)
      		195
      VTOLBristow Group Inc
      $ 30.00
      (-18.39%)
      		106
      BABAAlibaba Group Holding Limited
      $ 94.69
      (4.54%)
      		910.29k
      NIONIO Inc
      $ 4.51
      (1.81%)
      		539.17k
      PLTRPalantir Technologies Inc
      $ 61.10
      (3.24%)
      		481.72k
      IONQIonQ Inc
      $ 26.16
      (0.00%)
      		388.37k
      OKLOOklo Inc
      $ 22.11
      (-7.41%)
      		252.62k

      Discussion

      View Full Feed
      TMaga TMaga 1 minute ago
      Name the companies paying HCMC for those rights.
      Billion share buyback? Show me the money.
      Let's see what the NEW COURT says. Will take some time. If Cozen was able to fill all the holes PM poked into their patent, then maybe something positive will happen.
      HCMC
      $PennyMover $PennyMover 1 minute ago
      We still don't have a website yet (after 4 attempts, financials will be late. What else is not new
      GRLF
      JohnnyHydrogen JohnnyHydrogen 2 minutes ago
      Burgum is The Man

      https://www.eenews.net/articles/trump-picking-burgum-for-interior-spotlights-fossil-fuels/

      CCS and Hydrogen in play.
      FCEL
      StayHumble StayHumble 2 minutes ago
      $AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
      AMC
      happyglass happyglass 2 minutes ago
      My point was they will be fine no matter what the US does. I am buying gladly. Wish I had more cash tbh
      TLRY
      SilkRoad SilkRoad 2 minutes ago
      I’m wondering if there is a corresponding Vietnam trip in the works. If there is, it most likely won’t occur until after they return unless they do it in Vietnam. I dunno. Anyone’s guess is right until we hear it from the CEO himself.
      KBLB
      StayHumble StayHumble 3 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸
      DJT
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      Yes, info look at charts. But they never are predictive. If they were then I would be correct all the time...not 50% of the time. If it works out next time but not the next...to me...that is coincidence for time it went the way the chart indicated...
      AVXL
      StayHumble StayHumble 4 minutes ago
      Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
      SHMP
      Viking61 Viking61 4 minutes ago
      The value of the Lamberth 8-0 court win for shareholders and preferreds is that an independent jury of eight citizens held that the Government was guilty of wrongdoing towards both common and preferred stakeholders. It has now established a precedent that will contribute to other lawsuits going forw
      FNMA
      StayHumble StayHumble 5 minutes ago
      wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
      MJNA
      PennyMillions852 PennyMillions852 6 minutes ago
      See if we can break .0003 today!
      THBD
      LuckyTitan51 LuckyTitan51 6 minutes ago
      OkCupid login help +44 800-1120-810 SUPPORT nUMBER//

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr
      ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
      This one is not an attack but to help with the struggle with why the stock drops so much Free "good news". This drop after anything Anavex says is something that has happened for 10 years. 

      I used to be very bullish arguing with people who have outlooks like mine. I was treated well t
      AVXL
      StayHumble StayHumble 8 minutes ago
      ✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      jimmybob jimmybob 8 minutes ago
      Good Morning!

      “If you can’t be kind, at least be vague.”

      -Judith Martin
      jimmybob jimmybob 8 minutes ago
      GM FOLKSSS
      jimmybob jimmybob 8 minutes ago
      Quite the pull on the IBB :(
      researcher59 researcher59 8 minutes ago
      Wade, you've become a total day trader, so you've abandoned fundamental investing which involves actually holding stocks for more than a few hours or days. If you're going to day trade then you need to pick volatile but range bound stocks. Buy 'em low and sell 'em high, long or short.
      LuckyTitan51 LuckyTitan51 10 minutes ago
      OkCupid helpline support number @errol742000-810 !!

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr
      gail gail 10 minutes ago
      congrats. i cant trade before…

      …

      7am but some people can. they are the ones that benefit from temp runs. im not normally up this early anyway, lol.
      BENF
      SilkRoad SilkRoad 11 minutes ago
      Hopefully the web conference happens sooner than coming soon.

      https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg
      KBLB
      LuckyTitan51 LuckyTitan51 11 minutes ago
      OkCupid support number UK +44 800-1120-810

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or
      Zadie420 Zadie420 12 minutes ago
      on top of that add billion(s) from settlement with those 7 MMs in next couple of months or earlier.
      NWBO
      KnowNothingJonSnow KnowNothingJonSnow 12 minutes ago
      It doesn’t matter what he wants if they can’t sell Amarin’s only product.
      AMRN

      Your Recent History

      NYSE
      EQBK
      Equity Bancshares
      Delayed Upgrade Clock