ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,520.80
      -0.67%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      96,976.67
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Equity Bancshares Inc (EQBK) Quote

      Equity Bancshares Inc

      Equity Bancshares Inc (EQBK)

      NYSE
      42.36
      -1.15
      (-2.64%)
      At close: December 19 4:00PM
      Delayed by 15 minutes
      42.36
      0.00
      ( 0.00% )
      After Hours: 6:38PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      42.36
      Bid
      -
      Ask
      -
      Volume
      129,101
      42.34 Day's Range 45.095
      30.44 52 Week Range 50.845
      Market Cap
      647.666M
      Previous Close
      43.51
      Open
      44.15
      Last Trade
      12257
      @
      42.36
      Last Trade Time
      19:00:00
      Financial Volume
      $ 5,557,563
      VWAP
      43.0482
      Average Volume (3m)
      48,563
      Shares Outstanding
      15,289,559
      Dividend Yield
      1.42%
      PE Ratio
      44.75
      Earnings Per Share (EPS)
      0.51
      Revenue
      136.76M
      Net Profit
      7.82M

      About Equity Bancshares Inc

      Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.equitybank.com
      Headquarters
      Wichita, Kansas, USA
      Founded
      -
      Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $43.51. Over the last year, Equity Bancshares shares have traded in a share price range of $ 30.44 to $ 50.845.

      Equity Bancshares currently has 15,289,559 shares outstanding. The market capitalization of Equity Bancshares is $665.25 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.75.

      Ask ADVFN Intelligence (AI)

      EQBK Latest News

      More News

      Form 8-K - Current report

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 05 2024
      Edgar (US Regulatory)

      Equity Bancshares, Inc. Announces Closing of $92 Million Class A Common Stock Offering Including Full Exercise of Over-Allotment Option

      Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the closing of its underwritten public offering of 2,067,240 shares of its Class A common stock (the “common...

      December 04 2024
      Business Wire

      Form 8-K - Current report

      December 03 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      December 03 2024
      Edgar (US Regulatory)

      Equity Bancshares, Inc. Announces Pricing of $80 Million Offering of Class A Common Stock

      Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the pricing of its underwritten public offering of 1,797,600 shares of its Class A common stock (the “common...

      December 02 2024
      Business Wire

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      December 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.51-11.510340505547.8747.8742.346717344.84050645CS
      4-4.7-9.9872503187447.0650.84542.346484247.15786539CS
      121.243.0155642023341.1250.84538.054856345.33761992CS
      269.5128.949771689532.8550.84532.614749041.8998934CS
      528.9426.75044883333.4250.84530.444809937.46242667CS
      15619.6686.607929515422.750.84521.794438133.85078353CS
      26019.6686.607929515422.750.84521.794438133.85078353CS

      EQBK - Frequently Asked Questions (FAQ)

      What is the current Equity Bancshares share price?
      The current share price of Equity Bancshares is $ 42.36
      How many Equity Bancshares shares are in issue?
      Equity Bancshares has 15,289,559 shares in issue
      What is the market cap of Equity Bancshares?
      The market capitalisation of Equity Bancshares is USD 665.25M
      What is the 1 year trading range for Equity Bancshares share price?
      Equity Bancshares has traded in the range of $ 30.44 to $ 50.845 during the past year
      What is the PE ratio of Equity Bancshares?
      The price to earnings ratio of Equity Bancshares is 44.75
      What is the cash to sales ratio of Equity Bancshares?
      The cash to sales ratio of Equity Bancshares is 2.56
      What is the reporting currency for Equity Bancshares?
      Equity Bancshares reports financial results in USD
      What is the latest annual turnover for Equity Bancshares?
      The latest annual turnover of Equity Bancshares is USD 136.76M
      What is the latest annual profit for Equity Bancshares?
      The latest annual profit of Equity Bancshares is USD 7.82M
      What is the registered address of Equity Bancshares?
      The registered address for Equity Bancshares is 7701 E. KELLOGG DRIVE, SUITE 200, WICHITA, KANSAS, 67207
      What is the Equity Bancshares website address?
      The website address for Equity Bancshares is www.equitybank.com
      Which industry sector does Equity Bancshares operate in?
      Equity Bancshares operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLWClearWater Paper Corporation
      $ 29.24
      (18.33%)
      		33.31k
      PNSTPinstripes Holdings Inc
      $ 0.56
      (9.59%)
      		7.41k
      BTCMBit Mining Limited
      $ 2.86
      (8.33%)
      		540
      WBXWallbox NV
      $ 0.5152
      (8.01%)
      		6.12k
      EVTLVertical Aerospace Ltd
      $ 8.3099
      (7.92%)
      		688
      ASAISendas Distribuidora SA
      $ 4.00
      (-9.09%)
      		4.33k
      GRNDGrindr Inc
      $ 15.49
      (-8.07%)
      		7.77k
      KUKEKuke Music Holding Limited
      $ 0.3595
      (-7.82%)
      		519
      CEPUCentral Puerto SA
      $ 12.52
      (-7.60%)
      		2.47k
      AMXAmerica Movil SAB de CV
      $ 13.3151
      (-6.30%)
      		9.5k
      ITUBItau Unibanco Holding SA
      $ 5.02
      (0.00%)
      		10.89M
      NKENike Inc
      $ 77.3709
      (0.35%)
      		8.14M
      NUNu Holdings Ltd
      $ 10.36
      (0.29%)
      		4.82M
      TEVATeva Pharmaceutical Industries Ltd
      $ 21.48
      (0.80%)
      		4.11M
      VALEVale SA
      $ 8.80
      (0.23%)
      		3.05M

      Discussion

      View Full Feed
      Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
      FeMike, the company I work for took a different approach. The board of directors gave him a salary of $1 along with 1 million shares. This provided incentive to the ceo to work toward business improvement for both himself and shareholders. It is a large multinational company but he along with a grea
      NWBO
      SSKILLZ1 SSKILLZ1 4 minutes ago
      SSKMP Managed Index (As Of 12/19/24)

      Daily Performance
      -0.16%

      YTD Performance
      +9.54%

      Overall Performance
      +513.79% (Including Options Trading +377.77%)
      Lime Time Lime Time 5 minutes ago
      I think this is going to be a fun one. They are working on it. A bid that big in Expert Market has never been heard of, not to my knowledge. Up from here it will go 🚀

      I wish I had more.
      EEGI
      Seminole Red Seminole Red 5 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470174156_912724330997934_4897373323112465057_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=mkyC3vow07YQ7kNvgFXQc2c&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AWSOSzWJOfmSZVmy2PSf5I4&oh=00_AYDVUuHXGa6YMOUVuv5W934BziT1lptaYiJ8q-NfiQZg6w&oe=676A8F40
      Skulls999 Skulls999 5 minutes ago
      I'm in we should get as many signatures as possible.
      Is any of our shareholders a attorney or paralegal of any kind? It would be a lot more effective coming from one.
      How can we get our signatures on the brief.Email or text let my son and I know we will sign we should get it notarized.
      MVNT
      satter satter 5 minutes ago
      There was no update at 5:30 pm when I checked last.

      There are fees although minor, to access the docket & I already checked a few times today.

      I will check again around 9 pm, perhaps someone else is checking also.
      RNVA
      Gobler Gobler 5 minutes ago
      Is henry drunk?  A bunch of gibberish.
      PHIL
      NorCalTommy NorCalTommy 7 minutes ago
      Wagner- any way you can translate this to english and paste it??
      NB
      Lurker3 Lurker3 8 minutes ago
      Proto is a trustworthy as the fremch were during the war lol
      LWLG
      ctkrod ctkrod 8 minutes ago
      I am very curious about the full story behind the change but share your continued optimism. Appreciate your input here and on Reddit. Happy holidays to you & yours!
      LWLG
      nowwhat2 nowwhat2 9 minutes ago
      We’re just giving back a little bit of our greed🤮.......
      Yeah.....Which is not exactly something that was in your (stupid) 3.50 "forecast", is it ?
      Because, it never mentioned ANYTHING about THE POSSIBILITY of having to "give back"......

      T'was just ANOTHER one of
      XRPUSD
      ReasearchThis ReasearchThis 9 minutes ago
      Anyone else having this problem?
      .
      Democratic AXXA investors hub admin monitor(s)
      Working with AXXA Bashers to violate freedom of speech
      Of positive AXXA investors who are sick of reading
      The car wrap posted by AXXA Bashers.
      AXXA
      manibiotech manibiotech 9 minutes ago
      "Voluntarily" per PR
      NWBO
      longrider51 longrider51 9 minutes ago
      Zab, I directly addressed your inaccurate comment "the Nasdaq fell again, I think that is 14 days in the row", no issue with your 12 day comment, since you must be referring to the DJI, not NYSE!
      tbonaces80 tbonaces80 9 minutes ago
      Loaded a nice position here
      XLO
      williamssc williamssc 10 minutes ago
      I doubt Leo wants the government looking at his books. What we need is sunlight.
      IPIX
      tat4tat tat4tat 10 minutes ago
      Great video. Vetcomm team stuffing their faces again and look at the cute little pooch. Still no Q and last PR was THREE months ago. Team Tease doing nuttin for shareholders. Oh, and " millions of dollars of revenue " could mean 2 million. Where is the proof of exponential rise in revenue? All I see
      CEOS
      Ecomike Ecomike 10 minutes ago
      If you think that is a win for you, you are way dumber that we thought. People can PM me or go to the proper places to find real info on IFUS and IFUS products. This is not an official IFUS news site. It has turned into a useless sewer that is going broke, as people leave here leave in droves.
      IFUS
      sch100 sch100 11 minutes ago
      Updates on HYFI website: 👉M&A Advisory Engagements

      JV Partnership, >$1B
      Phillipines project 50MW Wind Project

      200m
      Philippines 150MW onshore Wind Project
      BOPO
      Gman3343 Gman3343 11 minutes ago
      Sorry meant .0005 for average, not .005
      EEGI
      kund kund 11 minutes ago
      Being an average that 50% reduction means some maybe 20% will get a complete halt in disease progression. And the stock is still at $8. Does anyone actually believe this data?
      AVXL
      jrockents jrockents 11 minutes ago
      https://x.com/PHIGROUP/status/1869895150643659253
      PHIL
      Huggy Bear Huggy Bear 11 minutes ago
      This is a prime example of why actual intelligent people don't use Artificial Intelligence.
      HMBL

      Your Recent History

      NYSE
      EQBK
      Equity Bancshares
      BIT
      UC8VLC
      Unicredit Bank
      LSE
      41GY
      Hsbc Bk. 23
      EU
      BE0390133966
      DPG Media Group Dpg 5.00...
      COIN
      SMTYUSD
      SMTYToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads