ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.49
      -0.11%
      Bitcoin
      68,629.50
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Equity Bancshares Inc (EQBK) Quote

      Equity Bancshares Inc

      Equity Bancshares Inc (EQBK)

      Equity Bancshares Inc
      41.61
      0.53
      (1.29%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      41.71
      0.10
      (0.24%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      41.61
      Bid
      -
      Ask
      -
      Volume
      53,286
      40.92 Day's Range 41.80
      22.7801 52 Week Range 41.95
      Market Cap
      634.671M
      Previous Close
      41.08
      Open
      41.67
      Last Trade
      8653
      @
      41.61
      Last Trade Time
      Financial Volume
      $ 2,202,908
      VWAP
      41.3412
      Average Volume (3m)
      45,106
      Shares Outstanding
      15,252,852
      Dividend Yield
      1.15%
      PE Ratio
      44.64
      Earnings Per Share (EPS)
      0.51
      Revenue
      136.76M
      Net Profit
      7.82M

      About Equity Bancshares Inc

      Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.equitybank.com
      Headquarters
      Wichita, Kansas, USA
      Founded
      1970
      Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $41.08. Over the last year, Equity Bancshares shares have traded in a share price range of $ 22.7801 to $ 41.95.

      Equity Bancshares currently has 15,252,852 shares outstanding. The market capitalization of Equity Bancshares is $626.59 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.64.

      EQBK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)

      Equity Bancshares, Inc. Second Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

      Reports NIM of 3.94%, Announces Merger with KansasLand Bancshares, Inc., Adding to Kansas Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the...

      July 16 2024
      Business Wire

      US Index Futures Steady, Oil Prices Dip Amid China Slowdown, Key Earnings Reports Ahead

      U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...

      July 16 2024
      IH Market News

      Equity Bancshares, Inc. Completes Merger with KansasLand Bancshares, Inc.

      Equity Bank Adds to its Franchise in Home State of Kansas Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank, announced the...

      July 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.393.4559920437640.2241.9538.735986440.61727922CS
      47.3621.489051094934.2541.9533.826777537.91101172CS
      127.1720.81881533134.4441.9531.754510635.82316472CS
      267.7622.924667651433.8541.9530.674937533.98672697CS
      5214.8255.319148936226.7941.9522.78014474231.62610451CS
      15618.9183.303964757722.741.9521.794448330.60451221CS
      26018.9183.303964757722.741.9521.794448330.60451221CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      Nothing no I voiced opposes your conclusions.
      I do not happen to agree that the Market will find the release
      unequivocally compelling. I am however hopeful for an eventual product which propels research
      into AD/CNS along a new scientific path.
      As a stock AVXL is generall
      AVXL
      Elroy Jetson Elroy Jetson 4 minutes ago
      The Number 2 selling car in Russia, after the Lada, is Great Wall's Haval Jolion. https://en.wikipedia.org/wiki/Haval_Jolion

      This gasoline model was sold in China for one year only in 2021 at $17k before being discontinued. Now sold in Moscow for more than $34k.
      .
      crazy horse 0 crazy horse 0 4 minutes ago
      Lets Laugh

      https://www.facebook.com/reel/861310012589667
      BDEZ BDEZ 4 minutes ago
      500 Dem communists are currently marching through Philadelphia.

      https://x.com/paint_the_trump/status/1817704168997392861
      Zardiw Zardiw 5 minutes ago
      I think they're coming back.......$CAUD showed up on a #DDAmanda Scan.......

      Z
      CAUD
      Jackxkr Jackxkr 6 minutes ago
      Only way out for kg and gang if the mtd is dismissed is to biy nwbo, I don't think though they can come up with the cash that will take though.
      NWBO
      waterchaser waterchaser 6 minutes ago
      Yes you are.
      HIRU is an overhyped stinky pinky with a sordid past.
      Folks with hidden agenda out in full force!.
      HIRU
      prototype_101 prototype_101 6 minutes ago
      LWLG is one of the most UNDERVALUED stocks on Wall Street.

      VALUATION & NEAR TERM PROSPECTS:

      VALUATION:

      LWLG has SUCCEEDED where the INDUSTRY has FAILED for over 40 years!!!! The technology is worth BILLION$$$

      If you look at the VWAPS LWLG i
      LWLG TWST
      Zardiw Zardiw 6 minutes ago
      I think they're coming back....... $CAUD showed up on a #DDAmanda Scan...........

      Z
      CAUD
      Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
      Let Amit know you're not opposed to talking about your motivation for being here as on topic - as a new Ihub posting change. It's because you are a journalist obviously. See I didn't even have to use divination. I'm also not opposed to talking about why I'm here - to post about the stocks I trade. A
      ziploc_1 ziploc_1 6 minutes ago
      Theme
      Drug Development
      Abstract
      Background: The omega-3 fatty acid eicosapentaenoic acid (EPA) has positive benefits for cardiovascular risk, reducing inflammation and improving endothelial function. Evidence suggests that Icosapent ethyl, a purified form of EPA, can improve car
      AMRN
      rajinka rajinka 7 minutes ago
      I never said there isn't money to be made. I made decent on h20 walmart bs run and this run. I told another group I was in when this hit trips and had 0 volume to keep an eye on it because miro would pump it again. Point is there's naive ppl who are marrying this pos thinking it's gonna TNSP and
      HIRU
      weedtrader420 weedtrader420 7 minutes ago
      New BITCOIN high coming ✊😎🫱🎺🇺🇸
      BTCUSD
      Jrod301 Jrod301 7 minutes ago
      Congrats to all who sold and will sell tomorrow !!! FJB
      GMER
      powerwalker powerwalker 8 minutes ago
      iggy, is that the late Friday night price?
      AVXL
      netmoney1999 netmoney1999 8 minutes ago
      Still amazes me that this filing wasn't outright rejected by the Nasdaq Capital market, since the company laughably not even close to qualifying for an IPO on Nasdaq.
      Just another method that Shaun is using to try to sucker in more investment firms.
      EPAZ
      ChannelTrader ChannelTrader 8 minutes ago
      I thought that was the USA
      SloGin SloGin 8 minutes ago
      Wow! Says Heads up:Folks with hidden agenda out in full force!.

      So true!

      Go hiru!.
      HIRU
      Shonnieville Shonnieville 9 minutes ago
      Do you know if that company is publicly traded? 265million is a lot
      FONU
      delerious1 delerious1 9 minutes ago
      The Home page definitely needs to be updated and hopefully not just for Mobile Users....could we add Music to it instead of having it buried under "Coffee Shop"??
      netmoney1999 netmoney1999 9 minutes ago
      Yup - same amateur website with pics from the internet. All of the Shaun company websites look similar and have a similar layout with lots of fluffy talk and pics and no substance.
      EPAZ
      NealAnderson NealAnderson 9 minutes ago
      Spewing bullsh!t and FUD on a Sunday night. You’re pathetic.
      AVXL
      crazy horse 0 crazy horse 0 10 minutes ago
      New York Post: Google omits Trump assassination attempt from a key feature as Don Jr. claims ‘Big Tech is trying to interfere in the election’



      https://nypost.com/2024/07/28/us-news/google-omitting-trump-assassination-from-autocomplete-feature/?utm_campaign=iphone_nyp&u
      Argeoz Argeoz 11 minutes ago
      Do you have finger prints left or are they stuck to your keyboard?

      Enough nonsense. Bring factual discrediting information to the boar.
      CEOS
      BDEZ BDEZ 11 minutes ago
      The U.S. restored sanctions on Venezuela’s gold sector on February 13th 2024 and now Madura is refusing to co-operate with deportations, meaning that some of its violent criminals residing in the U.S. CANNOT be removed.

      https://x.com/3rdGener/status/1790536240908968330

      Your Recent History

      NYSE
      EQBK
      Equity Bancshares
      BIT
      UB26GE
      UniCredit Bank
      Delayed Upgrade Clock