ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      60,109.82
      -0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Equity Bancshares Inc (EQBK) Quote

      Equity Bancshares Inc

      Equity Bancshares Inc (EQBK)

      Equity Bancshares Inc
      40.33
      1.39
      (3.57%)
      Closed September 14 4:00PM
      Delayed by 15 minutes
      40.37
      0.04
      (0.10%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      40.33
      Bid
      -
      Ask
      -
      Volume
      43,137
      39.49 Day's Range 40.38
      21.79 52 Week Range 42.02
      Market Cap
      615.561M
      Previous Close
      38.94
      Open
      39.79
      Last Trade
      7677
      @
      40.33
      Last Trade Time
      Financial Volume
      $ 1,721,182
      VWAP
      39.9004
      Average Volume (3m)
      45,071
      Shares Outstanding
      15,263,099
      Dividend Yield
      1.19%
      PE Ratio
      44.67
      Earnings Per Share (EPS)
      0.51
      Revenue
      136.76M
      Net Profit
      7.82M

      About Equity Bancshares Inc

      Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.equitybank.com
      Headquarters
      Wichita, Kansas, USA
      Founded
      -
      Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $38.94. Over the last year, Equity Bancshares shares have traded in a share price range of $ 21.79 to $ 42.02.

      Equity Bancshares currently has 15,263,099 shares outstanding. The market capitalization of Equity Bancshares is $594.35 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.67.

      Ask ADVFN Intelligence (AI)

      EQBK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)

      Equity Bancshares, Inc. Second Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

      Reports NIM of 3.94%, Announces Merger with KansasLand Bancshares, Inc., Adding to Kansas Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the...

      July 16 2024
      Business Wire

      US Index Futures Steady, Oil Prices Dip Amid China Slowdown, Key Earnings Reports Ahead

      U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...

      July 16 2024
      IH Market News

      Equity Bancshares, Inc. Completes Merger with KansasLand Bancshares, Inc.

      Equity Bank Adds to its Franchise in Home State of Kansas Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank, announced the...

      July 02 2024
      Business Wire

      Equity Bancshares, Inc. Will Announce Second Quarter 2024 Results on July 16, 2024

      Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its second quarter results on Tuesday, July 16, 2024, with a press release issued...

      June 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.356.1874670879437.9841.7737.782930039.56997751CS
      46.920.640143583633.4342.0232.854749337.91639133CS
      128.6927.465233881231.6442.0230.94507135.46582486CS
      2616.1866.997929606624.1542.0222.78014644032.77257664CS
      5217.6377.665198237922.742.0221.794361931.30479875CS
      15617.6377.665198237922.742.0221.794361931.30479875CS
      26000040.38000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZULAzul SA
      $ 2.77
      (32.54%)
      		10.77M
      RHRH
      $ 321.87
      (25.49%)
      		4.53M
      DNMRDanimer Scientific Inc
      $ 0.395
      (19.70%)
      		1.64M
      LDIloanDepot Inc
      $ 2.675
      (17.32%)
      		1.29M
      RMAXRE MAX Holdings Inc
      $ 12.915
      (17.30%)
      		621.8k
      SLQTSelectQuote Inc
      $ 2.02
      (-43.73%)
      		12.87M
      KUKEKuke Music Holding Limited
      $ 0.63
      (-34.38%)
      		1.36M
      STGSunlands Technology Group
      $ 4.95
      (-29.59%)
      		60.9k
      LITBLightInTheBox Holding Co Ltd
      $ 3.72
      (-19.13%)
      		31.79k
      AKAaka Brands Holding Corp
      $ 25.53
      (-16.30%)
      		23.65k
      NIONIO Inc
      $ 5.535
      (4.83%)
      		64.04M
      PLTRPalantir Technologies Inc
      $ 35.59
      (1.95%)
      		49.28M
      MPWMedical Properties Trust Inc
      $ 6.37
      (13.75%)
      		36.53M
      FFord Motor Company
      $ 10.68
      (0.56%)
      		35.08M
      BBDBanco Bradesco SA
      $ 2.79
      (0.36%)
      		34.31M

      Discussion

      View Full Feed
      BullNBear52 BullNBear52 4 minutes ago
      Do you live in a development in a metropolitan area? Have you had your car broken into in your driveway or a package stolen off your porch? If so buy a Ring doorbell and a security system.

      Lost your dog or cat? Seen a raccoon or a fox in your neighborhood. They have been known to car
      BIOChecker4 BIOChecker4 4 minutes ago
      Missling is sloppy. His speech is sloppy, his conference calls are sloppy, he’s sloppy in interviews, his website is sloppy, he’s sloppy looking, he presents data in a sloppy way, and he runs the company in a sloppy way. Is it any wonder he’s not taken seriously by smart money biotech investors?
      AVXL
      DSherman DSherman 5 minutes ago
      Yep, let’s talk about you some more,, lolololol!!!
      Eltp
      ELTP
      Monksdream Monksdream 6 minutes ago
      AMGN still under $400
      https://investorshub.advfn.com/uimage/uploads/2024/9/14/hqsztIMG_1784.gif
      AMGN
      getmoreshares getmoreshares 6 minutes ago
      THANKS-- YOU TOO-- IMO we have a WINNER!!!
      NBRI
      jxyzobrien jxyzobrien 6 minutes ago
      steve rhodes
      uses perrigee's and so do many TFNN
      when there is no statistical edge its not useable
      when geostorms are irrelevant for months they are behind useless
      i want to ask steve if he uses lunar eclipse

      there was post today about Putin threatening to
      CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
      "There's no fever like gold fever!"

      Remember this simple truth of the human condition as
      you watch the price of NBRI rise to heights thought
      "impossible" and wish you'd bought more Shares at
      these current prices.

      NBRI! $$2024!
      NBRI
      Seriously123 Seriously123 7 minutes ago
      Go SFRX


      A few coins...

      If you call millions and millions of dollars a few coins..lol...lol

      If that is what you mean you are right again.

      I know, I know, Kyle said billions...but truthfully I will settle for millions, but that's jus
      SFRX
      mouton29 mouton29 9 minutes ago
      Yes. Last time, they filed the 8-K on the same day, August 27, that they entered into the extension, and that was several days before the August 30 date by which the tender was initially required to be started.
      RVNC
      Lykiri Lykiri 9 minutes ago
      I believe there are enough reasons to assume that DCVax-L will be reimbursed by the Cancer Drug Fund from the first day of approval.

      https://x.com/NICEComms/status/1829154946396090506
      NWBO
      bunda bunda 9 minutes ago
      Bring your mama and come. We can show you how to reverse split. Your fuckwr. You are nothing but a life sucker probably live in a septic tank
      IGPK
      Monksdream Monksdream 9 minutes ago
      BNTX new 52;week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/14/ipmyrIMG_1783.gif
      BNTX
      cojoboy cojoboy 9 minutes ago
      Exactly.. We like keeping the children amused..imo
      IGPK
      Investor082 Investor082 9 minutes ago
      No point playing the blame game here. It’s LP who is selling us short, so your frustration should be directed towards her. She has not been successful screwing the shorts, and has been diluting us at around 30 cents. It looks like she needs some help with crafting a compelling business narrative for
      NWBO
      learningcurve2020 learningcurve2020 10 minutes ago
      Thought that was the book tittle??

      >>Next chapter in the playbook is company will fail to execute
      NWBO
      toohot toohot 10 minutes ago
      You’re missing the point as usual. Go back and reread the post.

      Oh, and by the way, did you read the financials? I mean come on did you really read the financials? I mean, seriously did you really really read the financials? And how about those financials?
      ‘’Nuff said!
      BIEL
      tiger_trader tiger_trader 10 minutes ago
      News??
      IGPK
      LOB LOB 11 minutes ago
      I hear you. They have the right to wait until next year mid Feb if they want to.
      MAXN
      cojoboy cojoboy 11 minutes ago
      Well.I guess UP more than 40% is stupidity.. Lol..I'll take stupid..
      IGPK
      leverage102 leverage102 11 minutes ago
      YOUR BARKING UP THE WRONG TREE; NSAVX , AND THE 1000 TOKENS, INCLUDING 30 PLUS OTC COMPANIES ACTIVELY BEING UPLOADED.

      SETTLEMENT IS COMING*.

      SYS

      NSAV THE GOLDEN TICKET $$$$$
      NSAV
      XenaLives XenaLives 11 minutes ago
      Your reply is meaningless non-sequitur.
      Flexplate Flexplate 11 minutes ago
      Jared really is a straight shooter and he's not messing around. He's taking all the steps to make sure things go as smoothly as possible. I have no doubts in NBRI
      NBRI
      Ace1978 Ace1978 11 minutes ago
      Agreed, ty
      TXTM
      XenaLives XenaLives 13 minutes ago
      People like you are FULL OF IT !!!!!
      cojoboy cojoboy 14 minutes ago
      In other words ..get out when you can..Which I did I..very low..but still profitable
      RONN

      Your Recent History

      NYSE
      EQBK
      Equity Bancshares
      Delayed Upgrade Clock