Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,108 |
|
|||||
| News | - | ||||||
| Day High | 34.62 | Low High |
|||||
| Day Low | 34.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Bancshares Inc | EQBK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.47% | 34.22 | 19:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.16 | 34.62 | 34.22 | 34.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,160 | 45,108 | $ 34.41 | $ 1,552,115 | - | 21.79 - 34.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 6,585 | $ 34.22 | USD |
Equity Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 353.37M | 15.44M | - | 136.76M | 7.82M | 0.51 | 45.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.28 | 34.62 | 33.99 | 34.32 | 28,542 | -0.06 | -0.18% |
| 1 Month | 32.19 | 34.62 | 30.98 | 33.19 | 41,027 | 2.03 | 6.31% |
| 3 Months | 32.48 | 34.62 | 30.67 | 32.76 | 46,905 | 1.74 | 5.36% |
| 6 Months | 25.18 | 34.99 | 24.92 | 32.41 | 53,225 | 9.04 | 35.90% |
| 1 Year | 22.70 | 34.99 | 21.79 | 29.41 | 43,948 | 11.52 | 50.75% |
| 3 Years | 22.70 | 34.99 | 21.79 | 29.41 | 43,948 | 11.52 | 50.75% |
| 5 Years | 22.70 | 34.99 | 21.79 | 29.41 | 43,948 | 11.52 | 50.75% |
Equity Bancshares Description
| Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. |
