Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enviva Inc | EVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -2.96% | 0.524 | 19:57:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5007 | 0.5007 | 0.617299 | 0.5369 | 0.54 |
EVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.6285 | 0.355 | 0.4978038 | 2,155,858 | 0.119 | 29.38% |
| 1 Month | 0.45 | 0.6285 | 0.355 | 0.4599778 | 1,034,394 | 0.074 | 16.44% |
| 3 Months | 0.4215 | 1.23 | 0.2535 | 0.524964 | 3,539,526 | 0.1025 | 24.32% |
| 6 Months | 3.67 | 4.80 | 0.2535 | 0.8003376 | 3,279,135 | -3.15 | -85.72% |
| 1 Year | 21.75 | 22.25 | 0.2535 | 3.36 | 2,322,750 | -21.23 | -97.59% |
| 3 Years | 48.67 | 91.06 | 0.2535 | 15.78 | 1,014,201 | -48.15 | -98.92% |
| 5 Years | 32.77 | 91.06 | 0.2535 | 16.98 | 642,642 | -32.25 | -98.40% |
EVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.5369 | -0.0031 | -0.57% | 0.5007 | 0.617299 | 0.5007 | 1,970,000 |
| Apr 25 2024 | 0.54 | 0.0901 | 20.03% | 0.45 | 0.6285 | 0.44 | 7,513,455 |
| Apr 24 2024 | 0.4499 | 0.054 | 13.64% | 0.38 | 0.45 | 0.38 | 1,151,612 |
| Apr 23 2024 | 0.3959 | 0.016 | 4.21% | 0.3806 | 0.4134 | 0.3806 | 546,862 |
| Apr 22 2024 | 0.3799 | 0.0248 | 6.98% | 0.39 | 0.39 | 0.3553 | 706,567 |
| Apr 19 2024 | 0.3551 | -0.0399 | -10.10% | 0.405 | 0.405 | 0.355 | 860,793 |
| Apr 18 2024 | 0.395 | -0.0149 | -3.64% | 0.41 | 0.4179 | 0.395 | 305,137 |
| Apr 17 2024 | 0.4099 | 0.0098 | 2.45% | 0.4064 | 0.424 | 0.40 | 364,445 |
| Apr 16 2024 | 0.4001 | -0.0068 | -1.67% | 0.419 | 0.419 | 0.3906 | 414,664 |
| Apr 15 2024 | 0.4069 | -0.0004 | -0.10% | 0.4154 | 0.43 | 0.386 | 831,059 |
| Apr 12 2024 | 0.4073 | -0.0088 | -2.11% | 0.4268 | 0.4268 | 0.4073 | 445,346 |
| Apr 11 2024 | 0.4161 | 0.0061 | 1.49% | 0.426 | 0.426 | 0.40 | 609,850 |
| Apr 10 2024 | 0.41 | -0.0161 | -3.78% | 0.4261 | 0.4291 | 0.41 | 467,232 |
| Apr 09 2024 | 0.4261 | 0.0161 | 3.93% | 0.41 | 0.445099 | 0.41 | 930,407 |
| Apr 08 2024 | 0.41 | 0.00 | 0.00% | 0.4294 | 0.4299 | 0.41 | 464,028 |
| Apr 05 2024 | 0.41 | 0.01 | 2.50% | 0.429 | 0.43 | 0.4052 | 437,323 |
| Apr 04 2024 | 0.40 | -0.03 | -6.98% | 0.43 | 0.4402 | 0.40 | 789,141 |
| Apr 03 2024 | 0.43 | 0.0159 | 3.84% | 0.4499 | 0.45 | 0.4029 | 557,253 |
| Apr 02 2024 | 0.4141 | -0.017 | -3.94% | 0.45 | 0.4602 | 0.4141 | 1,254,789 |
| Apr 01 2024 | 0.4311 | -0.009 | -2.04% | 0.45 | 0.4599 | 0.416 | 1,003,523 |
| Mar 28 2024 | 0.4401 | 0.0198 | 4.71% | 0.4295 | 0.4594 | 0.4295 | 1,592,900 |
| Mar 27 2024 | 0.4203 | 0.0319 | 8.21% | 0.3901 | 0.4578 | 0.381 | 1,800,990 |
