News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 6 | 12 |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 688 |
| 30.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 2,132 |
| 35.00 | 0.30 | 2.75 | 0.40 | 0.00 % | 0 | 15 |
| 40.00 | 3.70 | 4.50 | 3.00 | 0.00 % | 0 | 319 |
| 45.00 | 6.70 | 10.50 | 2.30 | 0.00 % | 0 | 67 |
| 50.00 | 11.50 | 15.50 | 5.62 | 0.00 % | 0 | 2 |
| 55.00 | 16.60 | 20.60 | 14.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
