Endava DAVA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	3.00	7.30	5.90	5.15	0.40	7.27 %	1	14	12:34:01
25.00	0.90	1.40	1.13	1.15	-0.03	-2.59 %	2	62	14:54:53
30.00	0.05	0.15	0.15	0.10	0.03	25.00 %	13	260	15:19:43
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	15	788	12:44:30
40.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	511	-
45.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	85	-
50.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	94	-
55.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	436	-
60.00	0.31	0.05	0.31	0.18	0.00	0.00 %	0	37	-
65.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
70.00	0.57	4.80	0.57	2.685	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	104	-
25.00	0.75	0.90	0.80	0.825	-0.30	-27.27 %	21	738	14:05:39
30.00	2.45	6.10	4.30	4.275	-0.43	-9.09 %	15	281	12:51:19
35.00	7.10	11.90	8.20	9.50	0.00	0.00 %	0	73	-
40.00	12.10	17.00	10.75	14.55	0.00	0.00 %	0	7	-
45.00	17.00	21.90	15.55	19.45	0.00	0.00 %	0	1	-
50.00	22.20	27.00	20.18	24.60	0.00	0.00 %	0	1	-
55.00	27.20	31.90	19.00	29.55	0.00	0.00 %	0	0	-
60.00	32.20	37.00	5.78	34.60	0.00	0.00 %	0	0	-
65.00	37.20	42.00	9.20	39.60	0.00	0.00 %	0	0	-
70.00	42.20	47.00	30.70	44.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CHSNChanson International Holding	$ 36.50 (146.46%)	3.27M
PETZTDH Holdings Inc	$ 2.06 (51.58%)	1.03M
CCTGCCSC Technology International Holdings Ltd	$ 1.65 (11.49%)	832
METCBRamaco Resources Inc	$ 11.60 (10.58%)	100
NXUNXU Inc	$ 0.2802 (9.62%)	3.93M
TRVNTrevena Inc	$ 2.83 (-38.55%)	86.43k
CETXCemtrex Inc	$ 1.52 (-24.38%)	1.08M
CTNTCheetah Net Supply Chain Service Inc	$ 0.228 (-19.65%)	1.76M
NKGNNKGen Biotech Inc	$ 0.3311 (-17.23%)	1.1M
ENTOEntero Therapeutics Inc	$ 0.50 (-16.62%)	1.15M
NXUNXU Inc	$ 0.2802 (9.62%)	3.93M
CHSNChanson International Holding	$ 36.50 (146.46%)	3.39M
PBMPsyence Biomedical Ltd	$ 0.1055 (5.39%)	2.66M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.40%)	2.27M
NVDANVIDIA Corporation	$ 124.62 (-0.24%)	1.81M