Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.00 | 7.30 | 5.90 | 5.15 | 0.40 | 7.27 % | 1 | 14 | 12:34:01 |
25.00 | 0.90 | 1.40 | 1.13 | 1.15 | -0.03 | -2.59 % | 2 | 62 | 14:54:53 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 13 | 260 | 15:19:43 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 788 | 12:44:30 |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 511 | - |
45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 85 | - |
50.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 94 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 436 | - |
60.00 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.57 | 4.80 | 0.57 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
25.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.30 | -27.27 % | 21 | 738 | 14:05:39 |
30.00 | 2.45 | 6.10 | 4.30 | 4.275 | -0.43 | -9.09 % | 15 | 281 | 12:51:19 |
35.00 | 7.10 | 11.90 | 8.20 | 9.50 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 12.10 | 17.00 | 10.75 | 14.55 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 17.00 | 21.90 | 15.55 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 22.20 | 27.00 | 20.18 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 27.20 | 31.90 | 19.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.20 | 37.00 | 5.78 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.20 | 42.00 | 9.20 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.20 | 47.00 | 30.70 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.