ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endava plc

Endava plc (DAVA)

25.37
0.45
(1.81%)
At close: October 04 4:00PM
25.37
0.00
( 0.00% )
After Hours: 4:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.007.305.905.150.407.27 %11412:34:01
25.000.901.401.131.15-0.03-2.59 %26214:54:53
30.000.050.150.150.100.0325.00 %1326015:19:43
35.000.050.050.050.050.000.00 %1578812:44:30
40.000.050.250.050.150.000.00 %0511-
45.000.250.250.250.250.000.00 %085-
50.000.090.100.090.0950.000.00 %094-
55.000.100.050.100.0750.000.00 %0436-
60.000.310.050.310.180.000.00 %037-
65.001.654.801.653.2250.000.00 %01-
70.000.574.800.572.6850.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.050.150.100.100.000.00 %0104-
25.000.750.900.800.825-0.30-27.27 %2173814:05:39
30.002.456.104.304.275-0.43-9.09 %1528112:51:19
35.007.1011.908.209.500.000.00 %073-
40.0012.1017.0010.7514.550.000.00 %07-
45.0017.0021.9015.5519.450.000.00 %01-
50.0022.2027.0020.1824.600.000.00 %01-
55.0027.2031.9019.0029.550.000.00 %00-
60.0032.2037.005.7834.600.000.00 %00-
65.0037.2042.009.2039.600.000.00 %00-
70.0042.2047.0030.7044.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 36.50
(146.46%)
3.27M
PETZTDH Holdings Inc
$ 2.06
(51.58%)
1.03M
CCTGCCSC Technology International Holdings Ltd
$ 1.65
(11.49%)
832
METCBRamaco Resources Inc
$ 11.60
(10.58%)
100
NXUNXU Inc
$ 0.2802
(9.62%)
3.93M
TRVNTrevena Inc
$ 2.83
(-38.55%)
86.43k
CETXCemtrex Inc
$ 1.52
(-24.38%)
1.08M
CTNTCheetah Net Supply Chain Service Inc
$ 0.228
(-19.65%)
1.76M
NKGNNKGen Biotech Inc
$ 0.3311
(-17.23%)
1.1M
ENTOEntero Therapeutics Inc
$ 0.50
(-16.62%)
1.15M
NXUNXU Inc
$ 0.2802
(9.62%)
3.93M
CHSNChanson International Holding
$ 36.50
(146.46%)
3.39M
PBMPsyence Biomedical Ltd
$ 0.1055
(5.39%)
2.66M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.40%)
2.27M
NVDANVIDIA Corporation
$ 124.62
(-0.24%)
1.81M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
INBS
INBS
02opida 02opida 3 minutes ago
GRCU
GRCU
tdbowieknife tdbowieknife 3 minutes ago
What L2 shows before or after market means nothing. Come Monday morning at open there will again be a huge ask @ .0007.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
02opida 02opida 3 minutes ago
GSPT
WooptdooU WooptdooU 3 minutes ago
It is usually NOT GOOD when the CPA FIRM RESIGNS...they did not hire a better firm...they LOST the firm. Could this be related to the GRIFT that took place? Hmmm....
LWLG
02opida 02opida 3 minutes ago
GTVH > GZIC
GTVH
02opida 02opida 3 minutes ago
GRCU > GTCH
GRCU GTCH
oystersnbeer oystersnbeer 3 minutes ago
Are you a DUMMY because you’re NUTS, or NUTS because you’re a DUMMY ?
02opida 02opida 3 minutes ago
GMZP
GMZP
02opida 02opida 4 minutes ago
GXXY
02opida 02opida 4 minutes ago
GKIN > GXXM
GXXM
02opida 02opida 4 minutes ago
ELECTION COUNT DOWN
crazy horse 0 crazy horse 0 4 minutes ago
It sure is where is the investigation of ABC that the House said they were doing


Leaked Video Catches News Producer Admitting Network Is Rigged for Kamala

https://truthpress.com/news/leaked-video-catches-news-producer-admitting-network-is-rigged-for-kamala/?utm_
BurgerKing82 BurgerKing82 4 minutes ago
Lol...good for You
AAPJ
02opida 02opida 4 minutes ago
ILAL
ILAL
Monksdream Monksdream 4 minutes ago
One day makes a year: old Bulgarian saying
I am unable to brag on the other tickers I have mentioned recently
They pale in comparison😃
No one knows which one much less when
You just have to be present to win
02opida 02opida 5 minutes ago
FCUL
FCUL
Horseb4CarT Horseb4CarT 5 minutes ago
Ex,

You know your assertion is not correct!

How many times do we have to debunk the “ucla isn’t using dcvax” BS ?
NWBO
02opida 02opida 5 minutes ago
EMED
EMED
02opida 02opida 5 minutes ago
SISI
SISI
Mark Mark 5 minutes ago
Someone posted R/S approved, I have not verified.
02opida 02opida 5 minutes ago
EARI
EARI

Your Recent History

Delayed Upgrade Clock