
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.05 | 2.40 | 1.25 | 1.725 | 0.55 | 78.57 % | 12 | 104 | 3/10/2025 |
25.00 | 2.40 | 4.30 | 3.00 | 3.35 | 0.91 | 43.54 % | 5 | 459 | 3/10/2025 |
30.00 | 8.00 | 8.60 | 7.27 | 8.30 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 10.50 | 15.40 | 3.17 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.