ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endava plc

Endava plc (DAVA)

24.70
0.98
(4.13%)
Closed October 14 4:00PM
24.70
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.7892644135225.1525.8323.2857735224.17341956CS
4-8.7-26.047904191633.433.9823.2871201926.85321147CS
12-6.7-21.337579617831.433.9823.2844104428.54617CS
26-7.61-23.553079541932.3133.9823.2851866228.98106022CS
52-35.6-59.038142620260.381.0623.2849143939.01550922CS
156-127.67-83.7894598674152.37173.4223.2833455163.85051801CS
260-12.76-34.063000533937.46173.4223.2826643166.32616137CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868640024.70.984.1323.8224.8323.69575497
172860000023.720.130.5524.1424.1423.28609822
172851360023.59-0.91-3.7124.3624.54523.5835930
172842720024.50.351.4524.21524.839924.12460670
172834080024.15-1.22-4.8125.325.34524.08437748
172808160025.370.451.8125.325.8324.88510897
172799520024.92-0.4-1.5825.3225.49524.76440634
172790880025.320.030.1225.0625.4324.7421508
172782240025.29-0.25-0.9825.7225.8625.17498340
172773552025.54-0.61-2.3326.1526.3124.98535191
172747680026.150.20.7726.2426.2525.87470030
172739040025.950.060.2326.3926.91525.65541067
172730400025.89-0.92-3.4326.526.86525.3708200
172721760026.810.31.1326.5527.4926.21627634
172713120026.51-0.11-0.4126.1926.8925.76815537
172687200026.62-1.04-3.7627.8428.0726.091036181
172678560027.66-1.25-4.3227.664728.5526.672021380
172669920028.91-0.49-1.6729.5629.7128.2801817123
172661280029.4-2.56-8.0132.0832.539929.371160236
172652640031.96-1.49-4.4533.4533.4531.3901676152
172626720033.450.020.0633.433.9833.299999423961
172618080033.430.772.3632.8133.7731.985525230
172609440032.6599991.886.1130.8233.5230.45592376
172600800030.780.451.4830.3330.8930.255138741
172592160030.33-0.1-0.3330.4130.9530.19318674
172566240030.43-0.08-0.2631.431.7430.1902233683
172557600030.51-0.46-1.4931.392531.392530.36118873
172548960030.970.652.1430.331.5630.3160609
172540320030.32-1.65-5.1631.6331.730.26228964
172505760031.97-0.3-0.9332.3532.6831.56133545
172497120032.270.762.4131.8732.79999931.82214592
172488480031.51-0.43-1.3531.7932.15999931.3006284095
172479840031.940.120.3831.7132.0931.37151898
172471200031.820.441.4031.4632.1731.43157235
172445280031.381.344.4630.1431.3829.93327934
172436640030.04-0.56-1.8330.6530.729.961225079
172428000030.60.832.7929.7730.629.25227021
172419360029.770.070.2429.4929.97529.335374415
172410720029.7-0.02-0.0729.673029.4701302237
172384800029.720.31.0229.6529.829.18171816
172376160029.420.511.7629.1429.9729.14179174
172367520028.91-0.14-0.4829.0129.0528.436261532
172358880029.050.642.2528.7429.1528.352280649
172350240028.410.030.1128.4728.8927.72226880
172324320028.38-0.77-2.6429.2329.2328.36219613
172315680029.15-0.27-0.9229.2429.6628.72316075
172307040029.42-0.21-0.7129.9330.629.15622133
172298400029.63-0.04-0.1329.8730.00529.21499075
172289760029.670.030.1028.33529.9628.09549053
172263840029.64-1.35-4.3629.6130.1728.755343387
172255200030.99-0.87-2.7331.6931.930.635491870
172246560031.860.30.9531.7632.68999931.6022346556
172237920031.560.61.9431.0231.5630.81291104
172229280030.96-0.05-0.1631.0331.2930.5210215
172203360031.010.220.7130.931.0730.45266939
172194720030.790.541.7930.231.2429.975249137
172186080030.250.311.0429.930.5329.39347582
172177440029.94-1.36-4.3531.3331.5229.89300839
172168800031.30.090.2931.2131.5431278179
172142880031.21-0.53-1.6731.4831.6230.76385400
172134240031.74-0.26-0.8132.2233.5831.56380283
1721256000320.611.9431.432.2231.2358420020
172116960031.39-0.63-1.9732.132.9731.35410185
172108320032.020.722.3031.532.04999931.16425145

Your Recent History

Delayed Upgrade Clock