ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Endava plc

Endava plc (DAVA)

30.30
-0.73
(-2.35%)
Closed December 21 4:00PM
30.88
0.58
(1.91%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.146413363930.5332.1529.5248971130.43287373CS
42.4258.5222280794228.45532.1527.44240120529.54643587CS
124.6417.682926829326.2433.4223.2849083926.90152352CS
265.7222.734499205125.1633.9823.2845639028.20219203CS
52-43.12-58.27027027037481.0623.2851843334.24352663CS
156-115.55-78.9114252544146.43170.8823.2835189857.12641549CS
260-16.68-35.071488645947.56173.4223.2828010864.13589493CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800030.3-0.73-2.3530.5831.1730.2401475286
173465160031.031.053.5030.5632.1530.15591264
173456520029.98-0.84-2.733131.2829.87391118
173447880030.820.612.0230.1531.1630428817
173439240030.210.210.7029.7430.44529.52573885
173413320030-0.49-1.6130.4930.929.81499130
173404680030.49-0.07-0.2330.2231.098529.7508410784
173396040030.560.782.6230.331.0929.78373244
173387400029.78-0.13-0.4329.630.3829.4117446682
173378760029.91-0.14-0.4730.1430.8429.656340611
173352840030.051.555.4428.730.128.5317081
173344200028.50.030.1128.4628.6227.975227972
173335560028.470.020.0728.6729.3928.3125452663
173326920028.450.160.5727.9228.7227.65441035
173318280028.29-0.02-0.0728.328.3727.442479100
173291784028.31-0.15-0.5328.7628.9427.82274122
173275080028.46-0.34-1.1828.7229.2428.35363214
173266440028.8-0.19-0.6628.8829.228.26391543
173257800028.990.321.1228.9529.6128.73372256
173231880028.670.190.6727.9829.03527.9348705
173223240028.481.746.5126.9529.3526.45552882
173214600026.740.592.2626.327.1425.7533553763
173205960026.150.020.082626.32525.59489747
173197320026.13-0.75-2.7927.0227.39526.08467211
173171400026.88-1.38-4.8828.2428.3626.63449417
173162760028.26-1.16-3.9429.0329.4928.13497641
173154120029.42-0.08-0.2729.5830.90528.91414845
173145480029.513.5130.533.4228.91591895
173136840028.52.138.0826.5328.5926.371067185
173110920026.370.421.6225.7226.3825.59892683
173102280025.951.465.9624.826.1924.75883254
173093640024.490.883.7324.4824.8924.12500946
173085000023.61-0.36-1.5024.0624.1623.43300960
173076360023.970.261.1023.7724.195123.42535249
173050080023.710.060.252424.200223.42411783
173041440023.65-1.09-4.4124.5124.81523.4809743
173032800024.74-0.79-3.0925.4525.71524.67475821
173024160025.530.933.7824.7925.6824.672421649
173015520024.6-0.22-0.8924.5924.8824.26599914
172989600024.82-0.17-0.6825.125.469924.61219890
172980960024.99-0.27-1.0725.4125.6524.46341111
172972320025.26-0.59-2.2825.825.824.89290001
172963680025.85-0.47-1.7926.1526.1525.215232039
172955040026.32-0.39-1.4626.6826.7126.2276745
172929120026.710.250.9426.626.8926.27334068
172920480026.460.140.5326.327.1426.13343728
172911840026.320.080.3026.2327.525.98525438
172903200026.24-0.02-0.082626.7625.7581382
172894560026.261.566.3224.6126.3524.39554392
172868640024.70.984.1323.8224.8323.69577194
172860000023.720.130.5523.8524.1423.28621008
172851360023.59-0.91-3.7124.3624.54523.5835930
172842720024.50.351.4524.1924.839924.12467001
172834080024.15-1.22-4.8125.325.3724.08438794
172808160025.370.451.8125.1525.8324.88524025
172799520024.92-0.4-1.5825.0925.49524.76442574
172790880025.320.030.1225.3425.4324.7424830
172782240025.29-0.25-0.9825.7225.8625.17512695
172773600025.54-0.61-2.3326.1526.3124.98540817
172747680026.150.20.7726.2426.2525.87470030
172739040025.950.060.2326.3926.91525.65541067
172730400025.89-0.92-3.4326.526.86525.3708200
172721760026.810.31.1326.5527.4926.21627634
172713120026.51-0.11-0.4126.1926.8925.76815537

Your Recent History

Delayed Upgrade Clock