Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endava plc | DAVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.80% | 30.90 | 17:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.80 | 30.72 | 31.80 | 30.90 | 31.15 |
DAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.21 | 31.8648 | 28.99 | 30.52 | 438,805 | 1.69 | 5.79% |
| 1 Month | 34.12 | 34.9149 | 28.99 | 31.01 | 628,947 | -3.22 | -9.44% |
| 3 Months | 69.86 | 72.98 | 28.99 | 37.78 | 747,973 | -38.96 | -55.77% |
| 6 Months | 53.20 | 81.06 | 28.99 | 46.84 | 491,574 | -22.30 | -41.92% |
| 1 Year | 57.66 | 81.06 | 28.99 | 49.12 | 402,321 | -26.76 | -46.41% |
| 3 Years | 91.56 | 173.42 | 28.99 | 78.35 | 288,020 | -60.66 | -66.25% |
| 5 Years | 33.67 | 173.42 | 27.21 | 72.60 | 229,480 | -2.77 | -8.23% |
DAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.90 | -0.25 | -0.80% | 31.80 | 31.80 | 30.72 | 319,727 |
| May 02 2024 | 31.15 | -0.10 | -0.32% | 31.77 | 31.8648 | 30.63 | 354,289 |
| May 01 2024 | 31.25 | 2.25 | 7.76% | 29.55 | 31.54 | 29.49 | 894,118 |
| Apr 30 2024 | 29.00 | -0.95 | -3.17% | 29.82 | 29.88 | 28.99 | 287,931 |
| Apr 29 2024 | 29.95 | 0.13 | 0.44% | 30.13 | 30.30 | 29.85 | 251,849 |
| Apr 26 2024 | 29.82 | 0.72 | 2.47% | 29.21 | 29.99 | 29.1501 | 405,838 |
| Apr 25 2024 | 29.10 | -0.90 | -3.00% | 29.75 | 29.82 | 29.02 | 356,308 |
| Apr 24 2024 | 30.00 | -0.31 | -1.02% | 30.41 | 30.60 | 29.60 | 381,492 |
| Apr 23 2024 | 30.31 | 0.66 | 2.23% | 29.80 | 30.41 | 29.80 | 828,230 |
| Apr 22 2024 | 29.65 | -0.27 | -0.90% | 30.10 | 30.47 | 29.62 | 419,236 |
| Apr 19 2024 | 29.92 | -0.44 | -1.45% | 30.27 | 30.47 | 29.54 | 670,211 |
| Apr 18 2024 | 30.36 | 0.27 | 0.90% | 30.08 | 31.07 | 29.83 | 882,059 |
| Apr 17 2024 | 30.09 | -0.68 | -2.21% | 30.89 | 30.9399 | 29.81 | 950,803 |
| Apr 16 2024 | 30.77 | 0.17 | 0.56% | 30.37 | 31.07 | 30.08 | 625,371 |
| Apr 15 2024 | 30.60 | 0.00 | 0.00% | 30.68 | 31.15 | 29.69 | 807,405 |
| Apr 12 2024 | 30.60 | -0.80 | -2.55% | 31.00 | 31.47 | 30.55 | 730,399 |
| Apr 11 2024 | 31.40 | -0.60 | -1.88% | 32.31 | 32.425 | 31.16 | 712,543 |
| Apr 10 2024 | 32.00 | -0.96 | -2.91% | 32.50 | 33.15 | 31.82 | 977,285 |
| Apr 09 2024 | 32.96 | -1.09 | -3.20% | 34.26 | 34.62 | 32.84 | 1,113,491 |
| Apr 08 2024 | 34.05 | -0.07 | -0.21% | 34.36 | 34.63 | 33.95 | 488,711 |
| Apr 05 2024 | 34.12 | -0.56 | -1.61% | 34.12 | 34.9149 | 34.01 | 441,378 |
| Apr 04 2024 | 34.68 | -0.32 | -0.91% | 35.44 | 35.565 | 34.54 | 437,866 |
