Ellington Financial Stock Quote EFC-A - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-A) Quote

Ellington Financial Inc (EFC-A)

24.89

0.12

(0.484457%)

Closed August 24 4:00PM

Delayed by 15 minutes

24.89

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.89

Bid

-

Ask

-

Volume

7,177

24.71 Day's Range 24.89

0.00 52 Week Range 0.00

Market Cap

Previous Close

24.77

Open

24.82

Last Trade

Last Trade Time

Financial Volume

$ 177,633

VWAP

24.75

Average Volume (3m)

-

Shares Outstanding

68,234,000

Dividend Yield

-

PE Ratio

14.99

Earnings Per Share (EPS)

0.89

Revenue

539.37M

Net Profit

60.9M

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC-A. The last closing price for Ellington Financial was $24.77. Over the last year, Ellington Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Ellington Financial currently has 68,234,000 shares outstanding. The market capitalization of Ellington Financial is $1.69 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 14.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
STEMStem Inc	$ 0.7484 (22.23%)	30.85M
IFIN.UInFinT Acquisition Corporation	$ 11.73 (21.81%)	9.68k
VHIValhi Inc	$ 29.69 (21.48%)	133.17k
CAVACAVA Group Inc	$ 122.00 (19.63%)	21.8M
CGAChina Green Agriculture Inc	$ 1.75 (-8.85%)	6.09k
GFIGold Fields Ltd	$ 14.52 (-7.87%)	11.37M
REREATRenew Inc	$ 2.29 (-7.66%)	1.27M
LITBLightInTheBox Holding Co Ltd	$ 0.4556 (-6.89%)	33.72k
BILLBILL Holdings Inc	$ 47.34 (-6.70%)	6.75M
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
FFord Motor Company	$ 11.265 (3.16%)	64.58M
BACBank of America Corporation	$ 39.77 (1.35%)	45.62M
CCLCarnival Corp	$ 16.61 (7.51%)	42.38M
ABEVAmbev SA	$ 2.40 (3.00%)	36.62M

H_L

H_L 53 seconds ago

As far as I know is Simon not an admin of Revolution Green, just a user. And the comment section is from a third party provider called Disqus with its own user management, probably not accessible for the admin of RG.

doc2016

doc2016 1 minute ago

further , they indicated aws cloudfront and google amp used.
8 is directly connected to msft teams and also has partnership with google cloud contact center and ai.
8 is fully integrated with openai.
ledtek and nvidia on gpu work/design;
now on to dpu , which also offlo

Csick

Csick 2 minutes ago

Get ready for 0.003-0.006 soon

Csick

Csick 2 minutes ago

Very high on this stock. Buying it up , gonna run to the 30s and above

Chartmaster

Chartmaster 3 minutes ago

Price Gauging??? She can't even pronounce the word Gouging! She really doesn't know the difference!

Monksdream

Monksdream 3 minutes ago

DBGI new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/setyfIMG_0951.gif

justkate

justkate 4 minutes ago

JUST NOW THEY BUY IN A RUSH AND THEN GO HUSH!! JUST WHY CAN THIS BE? JUST WAIT AND SEE!! MAYBE JUST MAYBE A SEPTEMBER TO REMEMBER!! WEEEEEEEEEEEEEEEE!! YIN YAN FULL CIRCLE!! GOOD LUCK TO ALL!!

justkate

justkate 4 minutes ago

JUST NOW THEY BUY IN A RUSH AND THEN GO HUSH!! JUST WHY CAN THIS BE? JUST WAIT AND SEE!! MAYBE JUST MAYBE A SEPTEMBER TO REMEMBER!! WEEEEEEEEEEEEEEEE!! YIN YAN FULL CIRCLE!! GOOD LUCK TO ALL!!

blackhawks

blackhawks 4 minutes ago

RFK Jr. Brings Much-needed Sanity to Trump Campaign

GLENDALE, ARIZONA (The Borowitz Report)—Robert F. Kennedy Jr. endorsed Donald J. Trump on Friday night in order to lend “much-needed sanity” to the GOP campaign, the former third-party candidate said.

“You spend any am

blackhawks

blackhawks 5 minutes ago

RFK Jr. Brings Much-needed Sanity to Trump Campaign

GLENDALE, ARIZONA (The Borowitz Report)—Robert F. Kennedy Jr. endorsed Donald J. Trump on Friday night in order to lend “much-needed sanity” to the GOP campaign, the former third-party candidate said.

“You spend any am

surfkast

surfkast 5 minutes ago

I’ve made tons of millions of dollars off of patents . They why are you posting on a message board and acting like a fool?
SMH

blackhawks

blackhawks 5 minutes ago

RFK Jr. Brings Much-needed Sanity to Trump Campaign

GLENDALE, ARIZONA (The Borowitz Report)—Robert F. Kennedy Jr. endorsed Donald J. Trump on Friday night in order to lend “much-needed sanity” to the GOP campaign, the former third-party candidate said.

“You spend any am

Monksdream

Monksdream 6 minutes ago

CACI new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cxjsfIMG_0950.gif

rodeoup

rodeoup 6 minutes ago

Hilarious, always thought grandkids knew best, lol.

train21

train21 7 minutes ago

$FERN not a buy yet ????

Loudanepro

Loudanepro 7 minutes ago

The the same reason that any company goes public…

JP313

JP313 7 minutes ago

I want this pos scam to fill some bids dayum

stockinspector

stockinspector 7 minutes ago

A sure sign of incompetence is blaming someone else for their own bad judgement.
And I must say you do that quite well. When do you think grow up time will be?
I just say this based on my decades of study of human behavior.

Phillipssamsung

Phillipssamsung 7 minutes ago

Reko its not about better mileage on methanol its about getting off non-renewables so if you want to lose money bet on methanol. Don't sound like Trump when he said…”there isn't enough electricity for people never mind cars before he ambled off doing his best Eggy impersonation (or is it vice-versa)

JTORENCE

JTORENCE 7 minutes ago

eagle8 Do you live in the U.S. ??

ddls

ddls 7 minutes ago

Let's see what sales on Amazon are doing.

KT-Recovery+Wave #149
ActiPitch #361

Not even on page one, pathetic

waterchaser

waterchaser 8 minutes ago

doc2016

doc2016 8 minutes ago

8x8.com.cloud ...their main ip is url for your .com service..this would be browser/virtual/hosted......lol.
ploinks and puddle here it is?
what does gemii ai say?
"Key characteristics:

Hosted and executed in the cloud: The extension's code and data reside on cloud

RealDutch

RealDutch 8 minutes ago

I don't think we should discuss his health condition in detail here. But he has had one surgery and his blood pressure has returned to normal now. There are 2 more issues that will be dealt with at a later stage. Let's leave it there as far as the details go.

Csick

Csick 8 minutes ago

As a Canadian was buying it up knowing Rhonda was changing things with it , thought I’d make a fortune. Bought up 25 mill shares and this happened.

How can we get this trading again?

Ellington Financial

American National

Avanti Communications

Delayed Upgrade Clock