ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
100.8775
0.265
(0.26%)
Closed December 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.8775
Bid
100.845
Ask
100.91
Volume
1,633
100.5425 Day's Range 100.97
0.00 52 Week Range 0.00
Previous Close
100.6125
Open
100.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 164,247
VWAP
100.58

BBTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.5906
(553.49%)
544.93M
WATTEnergous Corporation
$ 1.72
(318.29%)
181.69M
HOLOMicroCloud Hologram Inc
$ 6.76
(181.67%)
192.72M
INTZIntrusion Inc
$ 5.23
(142.13%)
125.86M
SMXSMX Security Matters Public Company
$ 0.751
(112.39%)
336.08M
ABPAbpro Holdings Inc
$ 2.11
(-53.01%)
1.9M
LITMSnow Lake Resources Ltd
$ 0.905
(-43.44%)
59.65M
ICGIntchains Group Ltd
$ 5.90
(-36.76%)
1.06M
TRAWTraws Pharma Inc
$ 8.521
(-36.51%)
1.06M
LNKSLinkers Industries Ltd
$ 1.8563
(-32.00%)
793.02k
NXUNXU Inc
$ 1.5989
(556.90%)
548.41M
SMXSMX Security Matters Public Company
$ 0.7511
(112.42%)
336.86M
VINCVincerx Inc
$ 0.3263
(68.20%)
325.79M
XTIAXTI Aerospace Inc
$ 0.03995
(1.14%)
233.93M
HOLOMicroCloud Hologram Inc
$ 6.78
(182.50%)
194.84M

Discussion

View Full Feed
BigBang BigBang 2 minutes ago
Does what you see in your account signal something good for rest of us peons?Please speak for yourself! If that is what you consider yourself to be then I feel sorry for you.
COOP
GRegoty GRegoty 2 minutes ago
Lmao
ASKH
stock_observer_77 stock_observer_77 2 minutes ago
S L X N
hole-in-one hole-in-one 2 minutes ago
Look at us losing a zero. 23 millions shares. Wow
VHAI
DrHigh DrHigh 2 minutes ago
If enough of us put him on Ignore then he is forced to message himself with his multiple of logins he controls. I wish the company would rethink their social media approach
NWBO
Perk_Idaho Perk_Idaho 2 minutes ago
Why respond to a yahoo mesaage board yaaaahoo? No offense, but he's not worth your time or anyone else's on this board. Let him do the reach-around thing with his short buddies.
NWBO
Twilson Twilson 2 minutes ago
Climbing back up
zeusgodmd zeusgodmd 3 minutes ago
Vrnof needs to buy back 100 million shares to get back with trueleve 
VRNOF
EternalPatience EternalPatience 3 minutes ago
Who are the three?

It could be SREZ, Joaaky and one more?

Or it could be

Dejester, barron4664 and Rodney 5 as you 3 don't put him on ignore for some reason or the other
FNMA
JOoa0ky JOoa0ky 3 minutes ago
I think he wanted his portfolio to close out as high as possible for the year.
FNMA
SSKILLZ1 SSKILLZ1 3 minutes ago
I am worried about that, but to be honest I think the mets will outbid the market and there isn't much of a market, hence don't think 3/90 is the final offer, more like the opening one. Soto is not a 1b he is an of, 1b are like RB's the idea that barkley get paid like 30% of danial jones is insane t
glenn1919 glenn1919 3 minutes ago
mvst......ldtc.....ctxr......muln.......https://stockcharts.com/h-sc/ui?s=mvst&p=D&yr=0&mn=3&dy=0&id=p11960084343
TheDane TheDane 3 minutes ago
IONQ could go green today! If it does, look out!
IONQ
luvwetscent luvwetscent 3 minutes ago
.30 EOY
ELTP
Horseman Country Horseman Country 4 minutes ago
Ackman just gave us the dog whistle we needed. This will be a catalyst for even greater gains...the best is yet to come!

GLTA!
FNMA
Horseman Country Horseman Country 4 minutes ago
Ackman just gave us the dog whistle we needed. This will be a catalyst for even greater gains...the best is yet to come!

GLTA!
FNMA
Konaploinks Konaploinks 4 minutes ago
U K open your eyes and look.we’re getting tired of having to hold your hand. But u could find it if u wanted to. You fool only yourself Stop throwing cold water on every bit of positive news. Go back to your rigatoni board. Your soft bashing attempt is wayyyy too obvious. 1 more and you get to talk
IONQ
NinjaOasis53 NinjaOasis53 4 minutes ago
Hope you grab cheeps
BCDS
PennMilitia PennMilitia 4 minutes ago
New Management arrives in 21 Days !

Looking good for 2025 and 2026.
FNMA
ducci1 ducci1 4 minutes ago
VIX just coiling at Da Pivot!!
SPY
AugustaFriends AugustaFriends 4 minutes ago
$CERO possible agree with you, might throw some 30K share buy
CERO
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
I find it comical that they continue to update the SS daily on Otcmarkets....

😂
ASKH
PickStocks PickStocks 5 minutes ago
It is not hard to see through the lies.....
COOP

Your Recent History

Delayed Upgrade Clock