Earthstone Energy Stock Price

0.04 (1.3%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Earthstone Energy Inc ESTE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.04 1.3% 3.12 3.08 3.29 3.19 3.08 17:19:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,268 211,806 $ 3.17 $ 671,514 227,688 1.44 - 7.60
Last Trade Time Type Quantity Stock Price Currency
18:30:00 6,329 $ 3.12 USD

Earthstone Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 203.06M 65.08M 23.27M $ 191.26M $ 25.21M 0.01 2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.20M $ - 0.00% - -

more financials information »

Earthstone Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.833.292.513.09234,5480.2910.25%
1 Month2.503.352.45022.99223,8620.6224.8%
3 Months2.334.052.242.99245,7310.7933.91%
6 Months4.525.251.442.64283,523-1.40-30.97%
1 Year4.127.601.443.49244,300-1.00-24.27%
3 Years9.1812.161.446.12191,759-6.06-66.01%
5 Years13.6014.601.446.26182,600-10.48-77.06%

Earthstone Energy Description

Earthstone Energy Inc is an independent oil and natural gas development and production company. The company focuses on the acquisition, development, exploration, and production of onshore, crude oil and natural gas reserves. It is also active in corporate mergers and the acquisition of oil and natural gas properties. The company's reserve portfolio consists of assets in the Midland Basin of West Texas, and the Eagle Ford Trend of South Texas. Its operations are all in the upstream segment of the oil and natural gas industry and are conducted onshore in the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.