Earthstone Energy Stock Price

0.01 (0.07%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,175,176
Bid Price
Ask Price
News -
Day High 15.60


52 Week Range


Day Low 15.00
Company Name Stock Ticker Symbol Market Type
Earthstone Energy Inc ESTE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.07% 15.38 19:15:21
Open Price Low Price High Price Close Price Prev Close
15.20 15.00 15.60 15.38 15.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,549 1,175,176 $ 15.33 $ 18,016,536 - 9.41 - 22.25
Last Trade Time Type Quantity Stock Price Currency
19:00:00 239,939 $ 15.38 USD


Draw Mode:

Earthstone Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.62B 105.42M 76.12M $ 419.64M $ 170.00M 0.66 4.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -24.87M 3.40%

more financials information »

Earthstone Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0116.3114.8015.501,368,829-0.63-3.94%
1 Month16.3217.538514.4116.081,497,836-0.94-5.76%
3 Months14.3817.538510.6514.681,907,6561.006.95%
6 Months19.2122.2510.6514.921,880,003-3.83-19.94%
1 Year9.8122.259.4114.571,385,3175.5756.78%
3 Years4.5522.251.4412.17647,97510.83238.02%
5 Years9.4122.251.4411.46457,0425.9763.44%

Earthstone Energy Description

Earthstone Energy Inc is an independent oil and natural gas development and production company. The company focuses on the acquisition, development, exploration, and production of onshore, crude oil and natural gas reserves. It is also active in corporate mergers and the acquisition of oil and natural gas properties. The company's reserve portfolio consists of assets in the Midland Basin of West Texas, and the Eagle Ford Trend of South Texas. Its operations are all in the upstream segment of the oil and natural gas industry and are conducted onshore in the United States.