ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESTE Earthstone Energy Inc

21.17
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Earthstone Energy Inc ESTE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 21.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.17 21.17
more quote information »

ESTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year14.0922.4512.86518.221,739,7547.0850.25%
3 Years10.4022.457.0114.841,230,12810.77103.56%
5 Years5.8222.451.4413.36780,95515.35263.75%

ESTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 17 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 14 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 13 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 12 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 11 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 10 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 07 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 06 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 05 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 04 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
Jun 03 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 31 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 30 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 29 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 28 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 24 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 23 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 22 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 21 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
May 20 2024 21.17 0.00 0.00% 21.17 21.17 21.17 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock