ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,470.81
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dynex Capital Inc (DX)

      7. Dynex Capital Inc (DX) Options

      DX Dynex Capital Inc

      12.76
      0.13 (1.03%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      DX Jan 17 2025 10 Put

      View Full DX Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 0 Exp. Date Jan 17 2025
      Ask 0.01 Open Interest 40 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.01 Last Trade - -

      DX Option Chain - Jan 17 2025

      DX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.2010.300.000.00 %00
      5.007.607.800.000.00 %00
      7.505.105.300.000.00 %00
      10.002.704.302.735.00 %454
      12.500.200.300.2780.00 %103644
      15.000.050.050.050.00 %028
      17.500.040.050.040.00 %02
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.750.000.00 %00
      10.000.010.010.010.00 %040
      12.500.150.150.15400.00 %2312
      15.002.202.402.400.00 %00
      17.504.704.904.800.00 %010
      20.007.207.500.000.00 %00
      22.509.609.900.000.00 %00

      DX Latest iHub Posts

      reddog3
      Same investors that restructured Dynex Capital NYSE $DX
      Wed Jan 25, 2023 5:11 PM
      reddog3
      The same investors that restructured Newcastle Investment Corp
      Sun Jan 15, 2023 12:19 PM
      reddog3
      Former COB of $CMO now $FBRT readies move
      Tue Jun 28, 2022 3:11 PM
      TMaga
      CLM cost less per share, has a higher
      Thu Aug 12, 2021 2:39 PM
      Porterhouse10
      Yep, have a small portfolio of these monthly
      Sat Aug 7, 2021 7:35 AM
      Nebuchadnezzar
      i almost completely forgot about DX
      Sat Aug 7, 2021 1:50 AM
      Porterhouse10
      I'm adding now here
      Tue Jul 27, 2021 7:19 PM
      TMaga
      Only the CON ARTISTS are trading today.
      Mon May 17, 2021 10:03 AM
      More DX Messages

      DX Latest News

      Dynex Capital, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Business Wire - Jan 15 2025 16:01
      More DX News

      Your Recent History

      TG
      A2852W
      DBS Bank
      BIT
      I10526
      IT0005616708 20250303 16
      BIT
      DXEU
      D-x Msci Europe Screened...
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      S28954
      Societe Generale Effekten
      BIT
      I10489
      IT0005616344 20250303 8.5
      BIT
      UC78MS
      Unicredit Bank
      BOV
      P1NR34
      Pentair
      AQSE
      NSI.GB
      New Star Investment
      BIT
      WABTG
      Alfio Bardolla Training
      BIT
      I08425
      Intesa Sanpaolo
      BIT
      UC7YZU
      Unicredit Bank
      BIT
      F39093
      Vontobel Financial Produ...
      BIT
      STG
      Soluzione Tasse
      TSX
      AH
      Aleafia Health
      BIT
      S27172
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads