Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.60

0.00 (0.00%)

Pre Market

Last Updated: 04:09:10

Delayed by 15 minutes

DX Jan 17 2025 15 Put

View Full DX Chain

2.40 0.00 (0.00%)

Bid	1.95	Volume	2	Exp. Date	Jan 17 2025
Ask	3.10	Open Interest	0	Day's Range	2.40 - 2.40
Open	2.40	Prev Close	0.00	Last Trade	1/02/2025 11:48

DX Option Chain - Jan 17 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	10.30	0.00	0.00 %	0	0
5.00	7.50	7.80	0.00	0.00 %	0	0
7.50	4.80	5.50	0.00	0.00 %	0	0
10.00	2.50	2.70	2.64	1.54 %	16	91
12.50	0.10	0.25	0.19	-5.00 %	21	376
15.00	0.03	0.05	0.04	33.33 %	1	27
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	30
12.50	0.10	0.15	0.11	-47.62 %	24	294
15.00	1.95	3.10	2.40	0.00 %	2	0
17.50	4.50	5.50	0.00	0.00 %	0	0
20.00	7.00	8.10	0.00	0.00 %	0	0
22.50	9.50	10.50	0.00	0.00 %	0	0

DX Latest iHub Posts

reddog3

Same investors that restructured Dynex Capital NYSE $DX

Wed Jan 25, 2023 5:11 PM

reddog3

The same investors that restructured Newcastle Investment Corp

Sun Jan 15, 2023 12:19 PM

reddog3

Former COB of $CMO now $FBRT readies move

Tue Jun 28, 2022 3:11 PM

TMaga

CLM cost less per share, has a higher

Thu Aug 12, 2021 2:39 PM

Porterhouse10

Yep, have a small portfolio of these monthly

Sat Aug 7, 2021 7:35 AM

Nebuchadnezzar

i almost completely forgot about DX

Sat Aug 7, 2021 1:50 AM

Porterhouse10

I'm adding now here

Tue Jul 27, 2021 7:19 PM

TMaga

Only the CON ARTISTS are trading today.

Mon May 17, 2021 10:03 AM

More DX Messages

Societe Generale Effekten

Alfio Bardolla Training

SG Issuer Societe Generale

Invesco MSCI Emerging Ma...

Societe Generale Effekten

XS2733507052 20260209 0....

Intesa Sanpaolo

Delayed Upgrade Clock