Doma Stock Quote DOMA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.28

Bid

Ask

Volume

0.00 Day's Range 0.00

3.90 52 Week Range 6.29

Previous Close

6.28

Open

Last Trade

Last Trade Time

Average Volume (3m)

17,815

Financial Volume

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0.2	3.28947368421	6.08	6.29	6.04	17815	6.20707057	CS
26	0.24	3.97350993377	6.04	6.29	5.66	20980	6.06252122	CS
52	0.93	17.3831775701	5.35	6.29	3.9	26335	5.71520131	CS
156	-179.47	-96.6191117093	185.75	187.5	3.86	650330	37.64647176	CS
260	-198.72	-96.9365853659	205	232.25	3.86	676935	57.51210994	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBUCBrookfield Business Corporation	$ 35.01 (31.91%)	123
LBRTLiberty Energy Inc	$ 20.78 (22.96%)	90.04k
NGLNGL Energy Partners LP	$ 4.88 (13.75%)	2
STCStewart Information Services	$ 82.99 (13.07%)	1
TIXTTELUS International Cda Inc	$ 4.03 (11.33%)	12
WMKWeis Markets Inc	$ 59.40 (-17.17%)	101
FTITechnipFMC Limited	$ 24.00 (-14.83%)	3
MCBMetropolitan Bank Holding Corp	$ 55.00 (-14.74%)	1
MLRMiller Industries Inc	$ 56.80 (-14.15%)	102
HAEHaemonetics Corp	$ 77.11 (-13.57%)	164
IONQIonQ Inc	$ 27.61 (-5.25%)	934.33k
PLTRPalantir Technologies Inc	$ 65.62 (-0.23%)	907.19k
OKLOOklo Inc	$ 19.52 (8.44%)	362.82k
NIONIO Inc	$ 4.64 (3.34%)	229.33k
DXYZDestiny Tech100 Inc	$ 35.60 (10.59%)	225.42k