ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doma Holdings Inc

Doma Holdings Inc (DOMA)

5.99
-0.01
(-0.17%)
At close: July 15 4:00PM
5.99
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.16666666666766.0255.9975726.00123745CS
40.010.1672240802685.986.085.9186825.98308641CS
12-0.06-0.991735537196.056.155.66214585.9555862CS
261.7641.60756501184.236.213.9342815.66517015CS
52-0.92-13.31403762666.919.43.86313375.8287571CS
156-199.01-97.0780487805205232.253.8675669857.60379812CS
260-199.01-97.0780487805205232.253.8675669857.60379812CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208240006-0.01-0.1766.019999965650
17207376006.010.010.176.01999996.019999969679
172065120060.010.1766.015.999511
17205648005.99-0.01-0.1766.0155.994994
17204784006-0.02-0.3366.02568026
17202192006.0199999-0.03-0.416.036.055.9848360
17200406406.04500.086.036.05999996.039804
17199600006.0400.006.046.056.0410820
17198736006.040.081.346.086.086.043510
17196144005.9600.005.965.965.960
17195280005.960.010.175.985.985.957432
17194416005.95-0.02-0.345.945.995.945679
17193552005.970.010.175.985.995.972851
17192688005.9600.005.915.97575.9117108
17190096005.960.050.855.945.985.9217511
17189232005.91-0.07-1.175.945.995.9116287
17187504005.9800.005.986.015.986552
17186640005.9800.005.986.01999995.983815
17184048005.98-0.01-0.175.996.01999995.9816804
17183184005.990.030.505.996.015.9514280
17182320005.960.010.1766.015.94318278
17181456005.950.030.515.925.995.922864
17180592005.92-0.04-0.675.925.985.94593
17178000005.9600.005.95.995.96363
17177136005.96-0.04-0.675.986.01999995.968467
171762720060.132.215.96.01999995.933856
17175408005.870.030.515.845.95.8439933
17174544005.84-0.03-0.515.915.945.6676141
17171952005.87-0.15-2.4966.055.85380210
17171088006.019999900.006.01999996.046.01999999368
17170224006.019999900.006.01999996.056.019999934230
17169360006.0199999-0.01-0.176.036.056.019999911737
17165904006.030.010.176.036.05999996.0316233
17165040006.0199999-0.02-0.336.01999996.076.019999922398
17164176006.0400.006.01999996.056.019999953401
17163312006.040.010.176.01999996.056.019999911715
17162448006.030.010.176.046.05999996.0311225
17159856006.0199999-0.04-0.666.046.056.019999917373
17158992006.05999990.020.336.01999996.05999996.01999995926
17158128006.04-0.02-0.336.086.086.019999913784
17157264006.05999990.020.336.046.086.020116291
17156400006.040.010.176.036.05999996.02129489
17153808006.0300.006.036.046.019999910202
17152944006.03-0.04-0.666.056.086.019999914284
17152080006.070.020.336.01999996.086.01999996214
17151216006.050.030.506.01999996.05999996.019999917662
17150352006.0199999-0.03-0.506.056.076.019999911829
17147760006.050.030.5066.0766803
17146896006.0199999-0.01-0.176.086.086.01512375
17146032006.03-0.02-0.336.036.076.01999997085
17145168006.05-0.02-0.336.046.16.049564
17144304006.070.020.336.096.116.059999920274
17141712006.0500.006.096.156.0524395
17140848006.05-0.02-0.336.046.136.0423299
17139984006.070.010.176.036.096.0314792
17139120006.05999990.050.836.016.16.0126744
17138256006.0100.006.056.05623572
17135664006.01-0.03-0.505.956.05999995.95303109
17134800006.0400.006.01999996.05046.019999935955
17133936006.04-0.01-0.176.056.076.0428835
17133072006.05-0.03-0.496.056.086.0537677
17132208006.080.010.166.076.08656494

Your Recent History

Delayed Upgrade Clock