Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doma Holdings Inc | DOMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.04 | 13:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 | 6.0201 | 6.04 | 6.04 |
DOMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.08 | 6.02 | 6.04 | 11,570 | 0.02 | 0.33% |
| 1 Month | 6.05 | 6.15 | 5.95 | 6.03 | 32,208 | -0.01 | -0.17% |
| 3 Months | 4.20 | 6.21 | 3.90 | 5.85 | 46,444 | 1.84 | 43.81% |
| 6 Months | 5.24 | 6.21 | 3.90 | 5.49 | 32,530 | 0.80 | 15.27% |
| 1 Year | 8.795 | 9.44 | 3.86 | 5.82 | 356,233 | -2.76 | -31.32% |
| 3 Years | 205.00 | 232.25 | 3.86 | 57.69 | 798,383 | -198.96 | -97.05% |
| 5 Years | 205.00 | 232.25 | 3.86 | 57.69 | 798,383 | -198.96 | -97.05% |
DOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.04 | 0.01 | 0.17% | 6.03 | 6.06 | 6.0212 | 9,489 |
| May 10 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.04 | 6.02 | 10,202 |
| May 09 2024 | 6.03 | -0.04 | -0.66% | 6.05 | 6.08 | 6.02 | 14,284 |
| May 08 2024 | 6.07 | 0.02 | 0.33% | 6.02 | 6.08 | 6.02 | 6,214 |
| May 07 2024 | 6.05 | 0.03 | 0.50% | 6.02 | 6.06 | 6.02 | 17,662 |
| May 06 2024 | 6.02 | -0.03 | -0.50% | 6.05 | 6.07 | 6.02 | 11,829 |
| May 03 2024 | 6.05 | 0.03 | 0.50% | 6.00 | 6.07 | 6.00 | 6,803 |
| May 02 2024 | 6.02 | -0.01 | -0.17% | 6.08 | 6.08 | 6.015 | 12,375 |
| May 01 2024 | 6.03 | -0.02 | -0.33% | 6.03 | 6.07 | 6.02 | 7,085 |
| Apr 30 2024 | 6.05 | -0.02 | -0.33% | 6.04 | 6.10 | 6.04 | 9,564 |
| Apr 29 2024 | 6.07 | 0.02 | 0.33% | 6.09 | 6.11 | 6.06 | 20,274 |
| Apr 26 2024 | 6.05 | 0.00 | 0.00% | 6.09 | 6.15 | 6.05 | 24,395 |
| Apr 25 2024 | 6.05 | -0.02 | -0.33% | 6.04 | 6.13 | 6.04 | 23,299 |
| Apr 24 2024 | 6.07 | 0.01 | 0.17% | 6.03 | 6.09 | 6.03 | 14,792 |
| Apr 23 2024 | 6.06 | 0.05 | 0.83% | 6.01 | 6.10 | 6.01 | 26,744 |
| Apr 22 2024 | 6.01 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 23,572 |
| Apr 19 2024 | 6.01 | -0.03 | -0.50% | 5.95 | 6.06 | 5.95 | 303,109 |
| Apr 18 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.0504 | 6.02 | 35,955 |
| Apr 17 2024 | 6.04 | -0.01 | -0.17% | 6.05 | 6.07 | 6.04 | 28,835 |
| Apr 16 2024 | 6.05 | -0.03 | -0.49% | 6.05 | 6.08 | 6.05 | 37,677 |
| Apr 15 2024 | 6.08 | 0.01 | 0.16% | 6.07 | 6.08 | 6.00 | 56,494 |
