Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Distillate International Fundamental Stability and Value ETF | DSTX | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.26 | 24.12 | 24.31 | 24.12 | 24.45 |
DSTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.22 | 24.50 | 24.12 | 24.37 | 6,724 | -0.10 | -0.41% |
1 Month | 24.71 | 25.0367 | 24.12 | 24.48 | 2,677 | -0.59 | -2.39% |
3 Months | 24.48 | 25.0367 | 23.3044 | 24.25 | 3,900 | -0.36 | -1.47% |
6 Months | 22.75 | 25.0367 | 22.4293 | 23.78 | 4,634 | 1.37 | 6.02% |
1 Year | 22.98 | 25.0367 | 20.49 | 22.92 | 5,254 | 1.14 | 4.96% |
3 Years | 22.98 | 25.0367 | 20.49 | 22.92 | 5,254 | 1.14 | 4.96% |
5 Years | 22.98 | 25.0367 | 20.49 | 22.92 | 5,254 | 1.14 | 4.96% |
DSTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 24.12 | -0.33 | -1.35% | 24.26 | 24.31 | 24.12 | 2,313 |
Jun 06 2024 | 24.45 | -0.01 | -0.04% | 24.42 | 24.47 | 24.40 | 7,486 |
Jun 05 2024 | 24.46 | 0.20 | 0.82% | 24.37 | 24.50 | 24.37 | 5,259 |
Jun 04 2024 | 24.26 | -0.03 | -0.13% | 24.28 | 24.29 | 24.23 | 7,222 |
Jun 03 2024 | 24.2916 | -0.06 | -0.24% | 24.38 | 24.44 | 24.25 | 2,672 |
May 31 2024 | 24.35 | 0.04 | 0.16% | 24.22 | 24.35 | 24.1501 | 10,983 |
May 30 2024 | 24.31 | 0.13 | 0.54% | 24.25 | 24.36 | 24.25 | 1,949 |
May 29 2024 | 24.18 | -0.40 | -1.61% | 24.23 | 24.23 | 24.18 | 72 |
May 28 2024 | 24.5763 | -0.02 | -0.07% | 24.62 | 24.63 | 24.51 | 1,580 |
May 24 2024 | 24.5933 | 0.15 | 0.63% | 24.60 | 24.65 | 24.58 | 380 |
May 23 2024 | 24.4404 | -0.15 | -0.61% | 24.83 | 24.83 | 24.43 | 1,389 |
May 22 2024 | 24.59 | -0.29 | -1.18% | 24.74 | 24.74 | 24.59 | 935 |
May 21 2024 | 24.8829 | -0.12 | -0.47% | 24.90 | 24.90 | 24.84 | 3,452 |
May 20 2024 | 25.0016 | -0.04 | -0.14% | 25.0234 | 25.0234 | 25.0016 | 327 |
May 17 2024 | 25.0367 | 0.08 | 0.31% | 24.92 | 25.0367 | 24.9101 | 1,083 |
May 16 2024 | 24.96 | -0.01 | -0.03% | 24.94 | 24.97 | 24.94 | 653 |
May 15 2024 | 24.967 | 0.19 | 0.76% | 24.86 | 24.967 | 24.86 | 844 |
May 14 2024 | 24.7786 | 0.08 | 0.34% | 24.7555 | 24.7786 | 24.7109 | 1,212 |
May 13 2024 | 24.6946 | 0.10 | 0.40% | 24.66 | 24.76 | 24.66 | 1,947 |
May 10 2024 | 24.5966 | 0.08 | 0.35% | 24.71 | 24.71 | 24.58 | 1,423 |
May 09 2024 | 24.5118 | 0.21 | 0.85% | 24.33 | 24.5118 | 24.33 | 918 |
May 08 2024 | 24.305 | -0.05 | -0.22% | 24.20 | 24.305 | 24.20 | 2,292 |