| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Dingdong Cayman Limited |
DDL |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
2.48 |
04:01:09 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
2.48 |
more quote information »
DDL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DDL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 05 2023 |
2.48 |
-0.08 |
-3.13% |
2.61 |
2.61 |
2.45 |
769,935 |
| Jun 02 2023 |
2.56 |
0.25 |
10.82% |
2.36 |
2.58 |
2.35 |
1,155,924 |
| Jun 01 2023 |
2.31 |
-0.02 |
-0.86% |
2.29 |
2.39 |
2.25 |
978,192 |
| May 31 2023 |
2.33 |
-0.04 |
-1.69% |
2.37 |
2.44 |
2.26 |
951,584 |
| May 30 2023 |
2.37 |
-0.20 |
-7.78% |
2.53 |
2.60 |
2.30 |
965,955 |
| May 26 2023 |
2.57 |
0.00 |
0.0% |
2.58 |
2.62 |
2.525 |
545,225 |
| May 25 2023 |
2.57 |
-0.11 |
-4.1% |
2.68 |
2.74 |
2.56 |
529,839 |
| May 24 2023 |
2.68 |
-0.17 |
-5.96% |
2.81 |
2.81 |
2.60 |
848,579 |
| May 23 2023 |
2.85 |
0.02 |
0.71% |
2.79 |
2.90 |
2.77 |
1,080,961 |
| May 22 2023 |
2.83 |
-0.21 |
-6.91% |
3.07 |
3.12 |
2.72 |
1,161,073 |
| May 19 2023 |
3.04 |
-0.12 |
-3.8% |
3.15 |
3.18 |
3.03 |
295,176 |
| May 18 2023 |
3.16 |
-0.21 |
-6.23% |
3.25 |
3.31 |
3.03 |
1,523,240 |
| May 17 2023 |
3.37 |
0.06 |
1.81% |
3.37 |
3.40 |
3.29 |
310,756 |
| May 16 2023 |
3.31 |
-0.17 |
-4.89% |
3.50 |
3.50 |
3.25 |
439,152 |
| May 15 2023 |
3.48 |
0.16 |
4.82% |
3.48 |
3.54 |
3.21 |
585,111 |
| May 12 2023 |
3.32 |
-0.72 |
-17.82% |
3.60 |
3.74 |
3.20 |
1,594,666 |
| May 11 2023 |
4.04 |
0.03 |
0.75% |
3.94 |
4.08 |
3.92 |
345,533 |
| May 10 2023 |
4.01 |
0.05 |
1.26% |
3.95 |
4.05 |
3.9299 |
250,209 |
| May 09 2023 |
3.96 |
-0.06 |
-1.49% |
3.89 |
4.02 |
3.81 |
265,318 |
| May 08 2023 |
4.02 |
0.02 |
0.5% |
3.98 |
4.05 |
3.84 |
263,747 |
See More Historical Prices ยป
