1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dingdong Cayman Limited (DDL)
  7. Historical

DDL

Dingdong Cayman Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dingdong Cayman Limited DDL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.78% 27.85 16:12:51
Open Price Low Price High Price Close Price Prev Close
28.00 27.3076 28.02 27.85 28.07
more quote information »

DDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 28.07 0.02 0.07% 28.05 28.5073 27.69 38,936
Oct 26 2021 28.05 2.58 10.13% 25.57 28.05 24.17 131,213
Oct 25 2021 25.47 -0.04 -0.16% 25.43 25.51 24.965 14,023
Oct 22 2021 25.51 -0.07 -0.27% 25.58 25.70 25.20 18,180
Oct 21 2021 25.58 1.01 4.11% 24.44 25.58 24.23 68,091
Oct 20 2021 24.57 -0.05 -0.2% 24.61 24.85 24.30 22,004
Oct 19 2021 24.62 0.14 0.57% 24.47 24.62 24.15 18,917
Oct 18 2021 24.48 -0.32 -1.29% 24.95 24.95 24.215 14,407
Oct 15 2021 24.80 0.26 1.06% 24.47 24.87 24.255 65,350
Oct 14 2021 24.54 -0.25 -1.01% 24.79 24.85 23.86 25,423
Oct 13 2021 24.79 0.73 3.03% 23.96 24.79 23.96 43,327
Oct 12 2021 24.06 0.29 1.22% 23.77 24.07 23.77 11,411
Oct 11 2021 23.77 -0.35 -1.45% 24.05 24.14 23.6524 17,400
Oct 08 2021 24.12 0.01 0.04% 24.50 24.50 24.11 11,240
Oct 07 2021 24.11 0.40 1.69% 23.72 24.25 23.50 120,720
Oct 06 2021 23.71 0.19 0.81% 23.57 23.71 23.26 9,384
Oct 05 2021 23.52 0.02 0.09% 23.46 23.63 23.0201 6,440
Oct 04 2021 23.50 -0.21 -0.89% 23.60 23.71 23.0662 16,844
Oct 01 2021 23.71 0.04 0.17% 23.50 23.88 23.0887 9,745
Sep 30 2021 23.67 0.17 0.72% 23.59 23.90 23.00 40,011
Sep 29 2021 23.50 -0.03 -0.13% 23.46 23.88 23.3241 45,110
Sep 28 2021 23.53 -0.04 -0.17% 23.45 23.69 23.40 17,651
See More Historical Prices »


Your Recent History
NYSE
DDL
Dingdong C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.