Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dingdong Cayman Limited | DDL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.82% | 1.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.21 | 1.25 | 1.23 | 1.22 |
DDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.25 | 1.20 | 58,521 |
| Apr 24 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.26 | 1.18 | 118,404 |
| Apr 23 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.24 | 1.12 | 374,935 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 87,175 |
| Apr 19 2024 | 1.15 | 0.07 | 6.48% | 1.12 | 1.185 | 1.10 | 200,017 |
| Apr 18 2024 | 1.08 | -0.05 | -4.42% | 1.17 | 1.20 | 1.08 | 445,570 |
| Apr 17 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.20 | 1.12 | 226,090 |
| Apr 16 2024 | 1.12 | -0.03 | -2.61% | 1.18 | 1.18 | 1.12 | 155,643 |
| Apr 15 2024 | 1.15 | -0.06 | -4.96% | 1.24 | 1.24 | 1.15 | 149,246 |
| Apr 12 2024 | 1.21 | -0.11 | -8.33% | 1.31 | 1.31 | 1.11 | 598,542 |
| Apr 11 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.36 | 1.30 | 123,060 |
| Apr 10 2024 | 1.31 | 0.02 | 1.55% | 1.40 | 1.40 | 1.27 | 84,070 |
| Apr 09 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.33 | 1.28 | 106,567 |
| Apr 08 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.36 | 1.27 | 135,211 |
| Apr 05 2024 | 1.28 | 0.03 | 2.40% | 1.29 | 1.31 | 1.26 | 63,773 |
| Apr 04 2024 | 1.25 | -0.10 | -7.41% | 1.39 | 1.39 | 1.25 | 146,985 |
| Apr 03 2024 | 1.35 | 0.05 | 3.85% | 1.26 | 1.40 | 1.2501 | 297,909 |
| Apr 02 2024 | 1.30 | 0.08 | 6.56% | 1.20 | 1.32 | 1.20 | 157,007 |
| Apr 01 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.20 | 61,457 |
| Mar 28 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.24 | 1.19 | 156,202 |
| Mar 27 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.22 | 1.175 | 91,233 |
| Mar 26 2024 | 1.18 | -0.07 | -5.60% | 1.20 | 1.25 | 1.18 | 145,180 |
