Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Diana Shipping Inc (DSX)
Diana Shipping Inc (DSX) Options

DSX Diana Shipping Inc

2.94

0.02 (0.68%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DSX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.90	2.00	0.00	1.95	0.00	0.00 %	0	0	-
2.00	0.20	1.00	0.94	0.60	0.00	0.00 %	0	1	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	18	130	4/26/2024
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	305	-
4.00	1.00	1.20	1.03	1.10	0.00	0.00 %	0	0	-
5.00	1.80	2.70	0.00	2.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock