Diana Shipping Historical Data - DSX

Company Name	Stock Ticker Symbol	Market	Type
Diana Shipping Inc	DSX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.92	05:12:53

Open Price	Low Price	High Price	Close Price	Prev Close
				2.92

DSX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.89	2.93	2.87	2.90	337,968	0.03	1.04%
1 Month	2.90	2.97	2.81	2.90	430,776	0.02	0.69%
3 Months	2.96	3.14	2.805	2.95	618,349	-0.04	-1.35%
6 Months	2.3193	3.21	2.0902	2.82	683,335	0.6007	25.90%
1 Year	2.8193	3.21	2.0902	2.72	560,154	0.10074	3.57%
3 Years	2.5346	4.7844	2.0902	3.18	839,612	0.38544	15.21%
5 Years	2.2012	4.7844	0.868	2.84	667,042	0.71875	32.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.92	0.03	1.04%	2.90	2.92	2.89	248,615
Apr 24 2024	2.89	-0.03	-1.03%	2.93	2.93	2.89	319,204
Apr 23 2024	2.92	0.04	1.39%	2.90	2.92	2.89	402,753
Apr 22 2024	2.88	-0.02	-0.69%	2.90	2.91	2.87	390,908
Apr 19 2024	2.90	0.01	0.35%	2.89	2.91	2.88	328,362
Apr 18 2024	2.89	-0.01	-0.34%	2.91	2.935	2.88	618,557
Apr 17 2024	2.90	0.00	0.00%	2.90	2.91	2.88	330,587
Apr 16 2024	2.90	0.02	0.69%	2.88	2.9001	2.86	446,642
Apr 15 2024	2.88	-0.03	-1.03%	2.89	2.93	2.86	466,830
Apr 12 2024	2.91	0.06	2.11%	2.86	2.91	2.85	647,461
Apr 11 2024	2.85	-0.02	-0.70%	2.88	2.91	2.85	321,596
Apr 10 2024	2.87	-0.04	-1.37%	2.91	2.91	2.85	582,607
Apr 09 2024	2.91	-0.03	-1.02%	2.93	2.95	2.91	255,783
Apr 08 2024	2.94	-0.01	-0.34%	2.94	2.95	2.91	403,228
Apr 05 2024	2.95	0.02	0.68%	2.94	2.96	2.925	293,947
Apr 04 2024	2.93	0.03	1.03%	2.92	2.97	2.90	720,519
Apr 03 2024	2.90	0.07	2.47%	2.83	2.91	2.82	363,583
Apr 02 2024	2.83	-0.05	-1.74%	2.87	2.89	2.81	672,346
Apr 01 2024	2.88	-0.01	-0.35%	2.90	2.91	2.87	371,223
Mar 28 2024	2.89	0.01	0.35%	2.87	2.92	2.87	464,242
Mar 27 2024	2.88	-0.02	-0.69%	2.90	2.92	2.87	376,143
Mar 26 2024	2.90	0.02	0.69%	2.90	2.93	2.88	430,032