News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.65 | Volume | 13 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 673 | Day's Range | 9.75 - 10.24 |
| Open | 9.79 | Prev Close | 8.04 | Last Trade | 3/04/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.90 | 5.20 | 6.50 | 11.49 % | 14 | 171 |
| 91.00 | 3.35 | 5.30 | 5.15 | -6.36 % | 2 | 8 |
| 92.00 | 2.99 | 3.65 | 4.80 | -4.95 % | 25 | 62 |
| 93.00 | 2.72 | 4.20 | 4.45 | 8.27 % | 153 | 26 |
| 94.00 | 2.24 | 2.57 | 2.60 | -18.75 % | 63 | 75 |
| 95.00 | 1.77 | 2.05 | 1.95 | -32.99 % | 250 | 311 |
| 96.00 | 1.31 | 1.56 | 1.50 | -30.88 % | 1,042 | 234 |
| 97.00 | 1.02 | 1.20 | 1.20 | -40.00 % | 194 | 168 |
| 98.00 | 0.73 | 1.09 | 0.90 | -44.10 % | 445 | 308 |
| 99.00 | 0.44 | 0.68 | 0.64 | -47.11 % | 316 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 1.12 | 0.84 | 10.53 % | 401 | 1,657 |
| 91.00 | 1.06 | 1.36 | 1.10 | -12.70 % | 172 | 286 |
| 92.00 | 1.33 | 1.59 | 1.42 | 5.97 % | 167 | 284 |
| 93.00 | 1.68 | 2.02 | 1.39 | -15.76 % | 865 | 945 |
| 94.00 | 2.08 | 2.41 | 2.10 | 9.38 % | 225 | 476 |
| 95.00 | 2.64 | 2.88 | 2.76 | 19.48 % | 474 | 3,538 |
| 96.00 | 2.87 | 3.70 | 2.95 | 8.86 % | 268 | 1,041 |
| 97.00 | 2.99 | 4.35 | 3.85 | 1.05 % | 113 | 568 |
| 98.00 | 4.60 | 5.40 | 4.98 | 20.00 % | 68 | 320 |
| 99.00 | 5.35 | 5.60 | 3.60 | -30.23 % | 38 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
