News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 194 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 7/08/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 16.40 | 20.30 | 27.70 | 0.00 % | 0 | 2 |
| 60.00 | 11.40 | 15.20 | 18.60 | 0.00 % | 0 | 6 |
| 65.00 | 6.50 | 10.10 | 14.90 | 0.00 % | 0 | 16 |
| 67.50 | 4.60 | 6.70 | 12.60 | 0.00 % | 0 | 12 |
| 70.00 | 2.55 | 3.50 | 3.10 | 0.00 % | 0 | 32 |
| 72.50 | 1.35 | 1.55 | 1.58 | 177.19 % | 5 | 22 |
| 75.00 | 0.40 | 0.45 | 0.29 | -58.57 % | 1 | 171 |
| 77.50 | 0.05 | 0.15 | 0.05 | -58.33 % | 3 | 194 |
| 80.00 | 0.05 | 0.20 | 1.15 | 0.00 % | 0 | 270 |
| 82.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.51 | 0.65 | 0.51 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 62 |
| 65.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 67 |
| 67.50 | 0.05 | 0.35 | 1.20 | 0.00 % | 0 | 16 |
| 70.00 | 0.15 | 0.30 | 0.30 | -60.00 % | 3 | 180 |
| 72.50 | 0.70 | 0.90 | 0.85 | -50.00 % | 1 | 433 |
| 75.00 | 2.25 | 2.45 | 2.85 | -26.92 % | 10 | 5,137 |
| 77.50 | 4.30 | 6.20 | 2.50 | 0.00 % | 0 | 134 |
| 80.00 | 5.30 | 8.80 | 7.27 | 0.00 % | 0 | 0 |
| 82.50 | 7.60 | 11.30 | 5.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
