News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,035 | Day's Range | 0.70 - 0.77 |
| Open | 0.77 | Prev Close | 0.75 | Last Trade | 2/26/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 2.85 | 2.50 | 0.00 % | 0 | 1 |
| 25.50 | 1.65 | 2.50 | 1.82 | 0.00 % | 0 | 23 |
| 26.00 | 1.25 | 1.35 | 1.30 | 0.00 % | 0 | 48 |
| 26.50 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 49 |
| 27.00 | 0.40 | 0.50 | 0.49 | -24.62 % | 8 | 31 |
| 27.50 | 0.15 | 0.25 | 0.20 | -37.50 % | 9 | 76 |
| 28.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 37 | 258 |
| 28.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 21 | 218 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 25 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 94 |
| 25.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 800 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 118 |
| 27.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 37 | 289 |
| 27.50 | 0.40 | 0.50 | 0.45 | 15.38 % | 4 | 43 |
| 28.00 | 0.75 | 0.85 | 0.70 | -6.67 % | 4 | 1,035 |
| 28.50 | 1.20 | 1.35 | 1.25 | 13.64 % | 5 | 74 |
| 29.00 | 1.50 | 1.80 | 1.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
