ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Costamare Inc

Costamare Inc (CMRE-B)

25.40
-0.05
(-0.20%)
Closed February 06 4:00PM
25.40
0.00
( 0.00% )
Pre Market: 7:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.40
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.40
Open
-
Last Trade
1
@
25.99
Last Trade Time
07:05:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMRE-B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CMRE-B - Frequently Asked Questions (FAQ)

What is the current Costamare share price?
The current share price of Costamare is $ 25.40
What is the 1 year trading range for Costamare share price?
Costamare has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMTNuveen Massachusetts Quality Municipal Income Fund
$ 18.68
(58.98%)
2
JCENuveen Core Equity Alpha Fund
$ 24.99
(55.99%)
11
ETBEaton Vance Tax Managed Buy Write Income Fund
$ 22.99
(52.55%)
2
PFOFlaherty & Crumrine Preferred and Income Opportunity Fund Inc
$ 13.99
(51.90%)
1
ZIPZipRecruiter Inc
$ 11.99
(51.58%)
136
GGZGabelli Global Small and Mid Cap Value Trust
$ 5.02
(-59.78%)
5
SCDLMP Capital and Income Fund Inc
$ 7.01
(-59.10%)
25
ALEXAlexander and Baldwin Holdings Inc
$ 12.01
(-33.31%)
6
BILLBILL Holdings Inc
$ 67.51
(-29.93%)
463.48k
ELFe l f Beauty Inc
$ 66.2201
(-25.17%)
1.11M
BABAAlibaba Group Holding Limited
$ 103.97
(3.58%)
4.43M
BBAIBigBear ai Holdings Inc
$ 6.78
(0.15%)
3.9M
SESSES AI Corporation
$ 1.3295
(1.49%)
2.04M
NIONIO Inc
$ 4.28
(1.90%)
1.49M
TUYATuya Inc
$ 3.5693
(4.98%)
1.19M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
Good morning $SGTM
SGTM
Gmenfan Gmenfan 2 minutes ago
FCC chair expresses concern over radio station’s exposure of undercover ICE agents

A San Jose-based radio station, KCBS, broadcast details about ongoing ICE operations, revealing agent locations and vehicle descriptions, which has reportedly led to public safety concerns. San Jose Cit
jackson73 jackson73 2 minutes ago
CYTH 1.44
PutzMueler PutzMueler 2 minutes ago
Don’t confuse a Loan Guarantee, with a guaranteed loan.

https://www.ufk-garantien.de/en/products/guarantees/for-untied-loan-guarantees/untied-loan-guarantees.html#:~:text=They%20provide%20lenders%20to%20raw,and%20macroeconomic%20interest%20of%20Germany.
NB
findit findit 2 minutes ago
Great call. Congrats.
Gmenfan Gmenfan 2 minutes ago
FCC chair expresses concern over radio station’s exposure of undercover ICE agents

A San Jose-based radio station, KCBS, broadcast details about ongoing ICE operations, revealing agent locations and vehicle descriptions, which has reportedly led to public safety concerns. San Jose Cit
Moonboy1 Moonboy1 2 minutes ago
What's the hold up on earnings? Anything to not let the stock run
BOF
KVM KVM 3 minutes ago
IMO every aspect of management failed from CEO to CFO to CTO to CMO. All failures.
VERI
tulla236a tulla236a 3 minutes ago
kenny boy, dougie and their minions at citadel and virtu have been fleecing americans for too long. time for them to go away.
AMC
Turbomunkey Turbomunkey 3 minutes ago
I'm not good with charts. Looks like this will touch 2.00 again per your post.
XRPUSD
PinkPennies PinkPennies 3 minutes ago
CYTH news https://ih.advfn.com/stock-market/NASDAQ/cyclo-therapeutics-CYTH/stock-news/95392662/cyclo-therapeutics-presents-positive-preliminary-d
CYTH
manibiotech manibiotech 3 minutes ago
Thank you for giving me credibility higher than NWBO board 
NWBO
sortagreen sortagreen 3 minutes ago
My favorite place to be...

I'll PM you if I remember when Happy Hour is. I have a tendency to miss it.
JakBqk JakBqk 4 minutes ago
After a quick scan through the web seems Bears are still wanting shareholders to leave, quit, close. Sell sell sell and go away !Why?

Bulls are dug in , yet the bears are still trying to get as many people as possible to sell..
I know why..the answer can be found on fintel.
PHIL
scooby5 scooby5 4 minutes ago
Who can forget the biggest Interdigital cheerleader there ever was - Mickey Britt.  Interdigital is  SCREAMING BUY!
IDCC
diggitydoodle diggitydoodle 4 minutes ago
🤣🤣🤣🤣🤣🤣
It's early, and the pumpers are already on defense. 🤣🤣🤣🤣🤣
Defending themselves being wrong for 3 straight years!
At least the realists keep an open mind and if good things come, it's
RNVA
Moonboy1 Moonboy1 4 minutes ago
Can't buy it on Robinhood anymore with non cleared funds. Looks like they changed their rules and block anything thats volatile so you can't sell a stock and buy this or anything worth buying until the next day now. Ridiculous. Will have to start using my Etrade account from now on but still have to
TNXP
doc2016 doc2016 4 minutes ago
chatgpt:
Tata Communications is collaborating with NVIDIA to develop a comprehensive AI cloud infrastructure in India. This initiative aims to provide scalable, efficient, and cost-effective solutions for machine learning tasks across various industries.
TATACOMMUNICATIONS.COM
IONQ
zab zab 4 minutes ago
https://electrek.co/2025/02/03/tesla-tsla-sales-are-dropping-like-a-rock-in-europe-but-its-not-just-because-of-elon-musk/

https://www.abc.net.au/news/2025-02-07/tesla-sales-slump-off-back-of-elon-musks-allegiances-with-trump/104905068

https://cleantechnica.com/2025/02/0
DewDiligence DewDiligence 4 minutes ago
SION IPOs 12.2M* shares $18.00:

https://finance.yahoo.com/news/sionna-therapeutics-prices-upsized-initial-005100206.html Sionna Therapeutics is a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for CF by developing novel medicines
oldmystic oldmystic 4 minutes ago
For now 8.46 is the likely low to break down from. ...7.93 would be a minor possibility with 7.59 and 7.18.
A breakdown at 8.5 opens the door to 5.65: https://invst.ly/18t-mn
8.9 is the midpoint of the entire advance. Need to recapture this line: https://invst.ly/18t-zk
https:/
AVXL
DiscoverGold DiscoverGold 5 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | February 7, 2025

• Dow Jones Industrials Index »» BULLISH

• NASDAQ Composite Index »» New Pattern Forming

• NASDAQ 100 Index »» Trading Sideways

• S&P 500 I
FDApproved FDApproved 5 minutes ago
Israel’s Pluri secures $6.5M strategic Investment, Enters Cacao market

According to reports. Global cacao market value was $13.5 billion in 2023, and is expected to grow by 8.2% to $23.5 billion by 2030

https://agrospectrumasia.com/2025/01/27/israels-pluri-secures-6-5m-
PLUR

Your Recent History

Delayed Upgrade Clock