Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | CMRE-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 25.40 | 25.40 |
CMRE-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.40 | -0.05 | -0.20% | 25.60 | 25.64 | 25.38 | 5,293 |
| May 15 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| May 14 2024 | 25.45 | 0.14 | 0.55% | 25.30 | 25.45 | 25.30 | 906 |
| May 13 2024 | 25.31 | -0.31 | -1.21% | 25.52 | 25.52 | 25.31 | 438 |
| May 10 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
| May 09 2024 | 25.62 | 0.00 | 0.00% | 25.31 | 25.62 | 25.31 | 50 |
| May 08 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 3 |
| May 07 2024 | 25.62 | -0.07 | -0.27% | 25.62 | 25.62 | 25.62 | 1,188 |
| May 06 2024 | 25.69 | 0.19 | 0.74% | 25.27 | 25.69 | 25.21 | 1,466 |
| May 03 2024 | 25.50 | 0.25 | 0.99% | 25.26 | 25.50 | 25.25 | 1,578 |
| May 02 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| May 01 2024 | 25.25 | -0.20 | -0.79% | 25.25 | 25.25 | 25.25 | 320 |
| Apr 30 2024 | 25.45 | -0.30 | -1.17% | 25.45 | 25.45 | 25.45 | 100 |
| Apr 29 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 90 |
| Apr 26 2024 | 25.75 | 0.40 | 1.58% | 25.74 | 25.75 | 25.74 | 1,291 |
| Apr 25 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| Apr 24 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 1 |
| Apr 23 2024 | 25.35 | -0.15 | -0.59% | 25.48 | 25.48 | 25.30 | 1,566 |
| Apr 22 2024 | 25.50 | -0.22 | -0.86% | 25.52 | 25.52 | 25.26 | 5,628 |
| Apr 19 2024 | 25.72 | 0.37 | 1.46% | 25.35 | 25.80 | 25.35 | 3,986 |
| Apr 18 2024 | 25.35 | 0.08 | 0.30% | 25.24 | 25.35 | 25.24 | 378 |
| Apr 17 2024 | 25.27 | 0.06 | 0.25% | 25.43 | 25.43 | 25.27 | 6,168 |
