ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Corestates Finl Corp

Corestates Finl Corp (CFL)

42.61
0.00
(0.00%)
Closed January 14 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.61
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
42.61
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFL Latest News

Tyco International Completes Acquisition of Broadview Security

Tyco International Completes Acquisition of Broadview Security PR Newswire SCHAFFHAUSEN, Switzerland, May 14 SCHAFFHAUSEN, Switzerland, May 14 /PRNewswire-FirstCall/ -- Tyco International Ltd...

Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd.

Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd. PR Newswire IRVING, Texas, May 12 IRVING, Texas, May 12 /PRNewswire-FirstCall/...

Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders

Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders PR Newswire SCHAFFHAUSEN, Switzerland, May 10 SCHAFFHAUSEN, Switzerland...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, May 6 NEW YORK, May 6 /PRNewswire/ -- TIBCO Software Inc. (Nasdaq: TIBX) will replace Brink's Home Security Holdings Inc...

Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results

Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results Diluted GAAP earnings per share of $0.38 and Non-GAAP earnings per share of $0.48 Monthly recurring revenue...

Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results

Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results PR Newswire IRVING, Texas, April 19 IRVING, Texas, April 19 /PRNewswire-FirstCall/ -- Brink's Home Security...

Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders

Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders PR Newswire IRVING, Texas, March 22 IRVING, Texas, March 22 /PRNewswire-FirstCall/...

Robbins Umeda LLP Announces an Investigation of the Acquisition of Brink's Home Security Holdings, Inc. by Tyco International...

Robbins Umeda LLP has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by members of the Board of Directors (the "Board...

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Brink's Home Security Holdings, Inc. to Report Fourth Quarter and Full Year 2009 Financial Results

IRVING, Texas, Feb. 17 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will release its fourth quarter and full year...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CFL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 42.61
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LXULSB Industries Inc
$ 9.095
(22.24%)
960.77k
NVRONevro Corp
$ 4.02
(22.19%)
1.53M
AMWLAmerican Well Corporation
$ 8.60
(19.11%)
144.11k
AGLAgilon Health inc
$ 2.885
(18.72%)
7.79M
PDXPIMCO Dynamic Income Strategy Fund
$ 30.23
(17.44%)
3.94M
QBTSD Wave Quantum Inc
$ 3.82
(-33.80%)
107.29M
SESSES AI Corporation
$ 0.94
(-25.98%)
21.68M
ALURAllurion Technologies Inc
$ 2.90
(-24.08%)
189.33k
STEMStem Inc
$ 0.6735
(-17.94%)
20.85M
ENFYEnlightify Inc
$ 0.8518
(-17.10%)
48.43k
QBTSD Wave Quantum Inc
$ 3.82
(-33.80%)
107.29M
PCGPG&E Corporation
$ 16.185
(-5.74%)
69.64M
FFord Motor Company
$ 9.7058
(0.58%)
66.02M
FUBOfuboTV
$ 4.445
(-13.01%)
59.47M
IONQIonQ Inc
$ 27.86
(-13.83%)
52.77M

Discussion

View Full Feed
Viking61 Viking61 2 minutes ago
Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skewered anymore! GLTA and go FnF🚀
FNMA
StockItOut StockItOut 3 minutes ago
Quester, notice, I continue to prove wrong your years of insults and fabrications.
XERI
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

* Please do your own due diligence and make your own investment decisions.
RGTI
TightCoil TightCoil 6 minutes ago
WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?
DJT
Split T Split T 11 minutes ago
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 16 minutes ago
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 18 minutes ago
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 24 minutes ago
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 24 minutes ago
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 28 minutes ago
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 29 minutes ago
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 30 minutes ago
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 31 minutes ago
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 34 minutes ago
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 36 minutes ago
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 37 minutes ago
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 37 minutes ago
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 51 minutes ago
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 51 minutes ago
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 52 minutes ago
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 52 minutes ago
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 53 minutes ago
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 54 minutes ago
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 56 minutes ago
Thanks for gettin' me really skeered,
FNMA