Concho Resources Inc. Stock Price - CXO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Concho Resources Inc. CXO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.57 1.53% 104.15 105.99 103.35 104.99 102.58 12:10:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,069 1,092,382 $ 104.11 $ 113,726,372 1,954,749 93.31 - 160.81
Last Trade Time Type Quantity Stock Price Currency
12:10:32 100 $ 104.15 USD

Concho Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.89B 200.59M $ 2.29B 13.28 7.70 131.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 0.48% 05/09/2019 -21.34k 0.00%

more financials information »

Concho Resources Inc. News

Latest CXO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.77105.9997.43101.89021M2M1M4.384.39%
1 Month107.9910895.73100.45081M3M2M-3.84-3.56%
3 Months108.53125.595.73108.8632963k5M2M-4.38-4.04%
6 Months103.05126.5493.31110.0470809k7M2M1.11.07%
1 Year131.69160.8193.31124.2266765k9M2M-27.54-20.91%
3 Years122.75163.1193.31130.5067375k12M2M-18.6-15.15%
5 Years141.33163.1169.94121.1315375k12M2M-37.18-26.31%

Concho Resources Inc. Description

Concho Resources Inc. is an oil and natural gas company, which is engaged in the acquisition, development, exploitation and exploration of producing oil and natural gas properties. It operates in the Delaware Basin.

Your Recent History
Concho Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.