Concho Resources Inc. Stock Price - CXO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 140.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Concho Resources Inc. CXO NYSE Ordinary Share US20605P1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.66 +0.47% 140.29 141.4334 139.56 140.85 139.63 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,040 936,269 $ 140.6982 $ 131.73M 934.12k 106.73 - 147.77
Last Trade Time Type Quantity Stock Price Currency
16:38:57 formt 38,472 $140.29 USD
Industry Sector
Oil & Gas Drilling & Exploration

Concho Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.86B 148.7M $ -1.46B -10.85 0.00 131.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -16.7k 99.80%

more financials information »

Concho Resources Inc. News

Latest CXO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.69141.4334137.01138.7375532k1M821k1.61.15%
1 Month130.08147.77128.86139.4060532k2M1M10.217.85%
3 Months107.88147.77107.105131.0131507k2M1M32.4130.04%
6 Months131.18147.77106.73124.8608507k6M1M9.116.94%
1 Year137.39147.77106.73129.5785507k6M1M2.92.11%
3 Years114.62147.7769.94114.3793477k8M1M25.6722.40%
5 Years78.19148.6169.94111.906408M1M62.179.42%

Concho Resources Inc. Description

Concho Resources Inc. is an oil and natural gas company, which is engaged in the acquisition, development, exploitation and exploration of producing oil and natural gas properties. It operates in the Delaware Basin.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.