News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.40 | 6.00 | 4.70 | 27.03 % | 2 | 8 |
| 63.00 | 4.30 | 5.00 | 5.00 | 100.00 % | 3 | 56 |
| 64.00 | 3.40 | 4.00 | 3.10 | 66.67 % | 1 | 118 |
| 65.00 | 1.75 | 3.00 | 3.39 | 323.75 % | 8 | 543 |
| 66.00 | 0.25 | 1.90 | 2.43 | 440.00 % | 5 | 467 |
| 67.00 | 0.05 | 1.10 | 0.90 | 200.00 % | 14 | 31 |
| 68.00 | 0.15 | 2.70 | 0.35 | 133.33 % | 50 | 92 |
| 69.00 | 0.15 | 0.35 | 0.31 | 342.86 % | 15 | 86 |
| 70.00 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 800 |
| 71.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.64 | 0.15 | 0.64 | 0.00 % | 0 | 51 |
| 63.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 49 |
| 64.00 | 0.05 | 2.20 | 1.70 | 0.00 % | 0 | 5 |
| 65.00 | 0.10 | 1.00 | 0.60 | 0.00 % | 0 | 73 |
| 66.00 | 0.05 | 1.70 | 0.15 | -88.00 % | 10 | 12 |
| 67.00 | 0.05 | 0.95 | 0.17 | -94.44 % | 1 | 17 |
| 68.00 | 0.45 | 3.50 | 0.80 | -66.67 % | 20 | 10 |
| 69.00 | 1.40 | 2.15 | 1.00 | 0.00 % | 3 | 0 |
| 70.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.35 | 5.70 | 7.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
