
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.90 | 10.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.90 | 6.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.00 | 3.70 | 6.25 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.30 | 1.50 | 1.47 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.65 | 0.75 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.25 | 0.35 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
66.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.18 | -62.07 % | 10 | 235 | 10:38:49 |
67.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 37 | 09:55:05 |
68.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 259 | - |
69.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 199 | - |
71.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
72.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
73.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
61.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 1 | 2,512 | 09:54:32 |
63.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.62 | -52.99 % | 9 | 42 | 10:51:22 |
65.00 | 1.05 | 1.30 | 0.90 | 1.175 | 0.05 | 5.88 % | 1 | 206 | 10:18:42 |
66.00 | 1.85 | 2.05 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 2.40 | 3.30 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 3.30 | 4.20 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.70 | 9.30 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.