CION Investment Stock Quote CION - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CION Investment Corporation (CION) Quote

CION Investment Corporation (CION)

12.00

-0.06

(-0.50%)

Closed September 20 4:00PM

Delayed by 15 minutes

11.90

-0.10

(-0.83%)

After Hours: 5:44PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.90

Bid

-

Ask

-

Volume

269,520

11.96 Day's Range 12.10

9.65 52 Week Range 12.69

Market Cap

Previous Close

12.06

Open

12.10

Last Trade

Last Trade Time

Financial Volume

$ 3,234,980

VWAP

12.0027

Average Volume (3m)

170,055

Shares Outstanding

53,454,318

Dividend Yield

12.10%

PE Ratio

6.74

Earnings Per Share (EPS)

1.78

Revenue

251.01M

Net Profit

95.31M

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.cionbdc.com

Headquarters

Baltimore, Maryland, USA

Founded

-

CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $12.06. Over the last year, CION Investment shares have traded in a share price range of $ 9.65 to $ 12.69.

CION Investment currently has 53,454,318 shares outstanding. The market capitalization of CION Investment is $644.66 million. CION Investment has a price to earnings ratio (PE ratio) of 6.74.

CION Investments and GCM Grosvenor Form Strategic Partnership Focused on Developing Private Market Investment Solutions

CION Investments (CION), a leading alternative investment solutions platform, and GCM Grosvenor, (NASDAQ: GCMG), a global alternative asset management firm, are pleased to announce a strategic...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.88356164384	11.68	12.309	11.68	236018	11.95590643	CS
4	-0.4	-3.25203252033	12.3	12.44	11.39	194771	11.91378737	CS
12	-0.21	-1.73410404624	12.11	12.59	10.85	170055	12.03040339	CS
26	1.13	10.4921077066	10.77	12.69	10.52	213175	11.78345508	CS
52	0.9	8.18181818182	11	12.69	9.65	241171	11.29272694	CS
156	-1.1	-8.46153846154	13	15.0902	7.83	211582	10.80308748	CS
260	-1.1	-8.46153846154	13	15.0902	7.83	211582	10.80308748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.396 (27.02%)	15.08M
VSTVistra Corp	$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	$ 203.00 (8.84%)	295
SOCSable Offshore Corp	$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	$ 10.825 (-1.14%)	133.03M
TAT&T Inc	$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	$ 23.02 (0.52%)	75.87M

oilin07

oilin07 1 minute ago

I was joking lol Just tired of hearing his whining

zerosnoop

zerosnoop 2 minutes ago

There is still time in September. Lets see what happens

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Nsnz33

Nsnz33 2 minutes ago

Not to sound like a total halfwit, but the action today was just regular retail investors selling and buying shares frontrunning the dilution news release correct? Meaning the insane 7 million (GDXJ volume today was 6.5m, our volume beat GDXJ’s single handed) traded was just regular retail reacting

boston127

boston127 3 minutes ago

I'm not sure. This one seems different.

The upside potential is so vast, it is hard to stay on the sidelines.

JusDePomme

JusDePomme 3 minutes ago

I know it means a lot to me because I buy a lot lately 😛

52172

52172 4 minutes ago

1T will be easy

zerosnoop

zerosnoop 4 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u

236T568

236T568 4 minutes ago

Bad bad ElonBoy

https://x.com/Meidas_LaurenA/status/1837334150266888659?s=19

skydog526

skydog526 5 minutes ago

LOL 🤡 weknowhat....

tuzedaze

tuzedaze 5 minutes ago

https://x.com/shawnryan762/status/1837191099208663516?s=61

the banks……

wadegarret

wadegarret 6 minutes ago

R59- VIK

I just looked at the balance sheet. As of June 30, 2024, they had around $9B in total assets, and $10B in total liabilities. Also they only paid 4% taxes, bu then again, Royal Carribean paid no taxes, but had a better balance sheet. https://ir.viking.com/sec-filings/all-

HUNGRY JOE

HUNGRY JOE 6 minutes ago

You have to be the worst business man ever to bankrupt casinos and a fraud to boot

zerosnoop

zerosnoop 6 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

NYBob

NYBob 7 minutes ago

ALL STAR NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is

zerosnoop

zerosnoop 7 minutes ago

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 8 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin

zooey

zooey 8 minutes ago

Scatological response. Be proud of that big dump.. if only you and your Kat held..

littlejohn

littlejohn 11 minutes ago

Had a stock suit pay less than 1%

of the original loss in past...

Attorneys made great money on it...

Best chance of restoring equity invested

is staying in and seeing a positive

outcome after the short attack...

SSKILLZ1

SSKILLZ1 11 minutes ago

VMIR

The VMIR is Up +18.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $866.78
AMRX $1,4

arachnodude

arachnodude 11 minutes ago

I was addressing the constant negative theme that you and others want to apply to everything. And responded directly to your quote. I understand your avoidance. But it's important to address the continued negative theme to address all else. Specifically, here, though, are you saying Kings had no res

SSKILLZ1

SSKILLZ1 11 minutes ago

VMIR

The VMIR is Up +18.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $866.78
AMRX $1,4

BERKSHIRE AGENT

BERKSHIRE AGENT 12 minutes ago

Strong close and that on a Friday!

QuantumShaman57

QuantumShaman57 13 minutes ago

BERKSHIRE AGENT

BERKSHIRE AGENT 13 minutes ago

Nice day and close. Next week we print higher highs ;)

shajandr

shajandr 13 minutes ago

CION Investment

Delayed Upgrade Clock