Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 238,074 |
|
|||||
| News | (1) | ||||||
| Day High | 11.74 | Low High |
|||||
| Day Low | 11.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | CION | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.68 | 11.62 | 11.74 | 11.74 | 11.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,355 | 238,074 | $ 11.70 | $ 2,784,313 | - | 9.16 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 5,773 | $ 11.74 | USD |
CION Investment Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 634.85M | 54.12M | - | 251.01M | 95.31M | 1.76 | 6.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CION Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CION Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.74 | 11.3501 | 11.57 | 183,672 | 0.25 | 2.18% |
| 1 Month | 10.86 | 11.74 | 10.68 | 11.27 | 215,878 | 0.88 | 8.10% |
| 3 Months | 10.94 | 12.00 | 10.52 | 11.01 | 300,350 | 0.80 | 7.31% |
| 6 Months | 10.28 | 12.00 | 10.16 | 11.06 | 296,319 | 1.46 | 14.20% |
| 1 Year | 9.34 | 12.00 | 9.16 | 10.82 | 243,178 | 2.40 | 25.70% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.64 | 213,695 | -1.26 | -9.69% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.64 | 213,695 | -1.26 | -9.69% |
CION Investment Description
| CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. |
