ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.00%
      US Tech 100
      21,478.80
      1.00%
      Dow Jones
      42,581.78
      0.00%
      Brent Oil
      67.295
      -3.66%
      Bitcoin
      105,101.42
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CION Investment Corporation (CION) Quote

      CION Investment Corporation

      CION Investment Corporation (CION)

      Connected IO Limited
      9.29
      0.04
      (0.43%)
      Closed June 23 4:00PM
      15 min delayed - Upgrade to Realtime
      9.29
      0.00
      ( 0.00% )
      Pre Market: 9:12AM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.29
      Bid
      -
      Ask
      -
      Volume
      3
      0.00 Day's Range 0.00
      8.51 52 Week Range 12.7098
      Market Cap
      489.467M
      Previous Close
      9.29
      Open
      -
      Last Trade
      1
      @
      9.48
      Last Trade Time
      08:13:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      380,351
      Shares Outstanding
      52,687,464
      Dividend Yield
      15.50%
      PE Ratio
      14.44
      Earnings Per Share (EPS)
      0.64
      Revenue
      252.43M
      Net Profit
      33.9M

      About CION Investment Corporation

      CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cionbdc.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $9.29. Over the last year, CION Investment shares have traded in a share price range of $ 8.51 to $ 12.7098.

      CION Investment currently has 52,687,464 shares outstanding. The market capitalization of CION Investment is $489.47 million. CION Investment has a price to earnings ratio (PE ratio) of 14.44.

      Ask ADVFN Intelligence (AI)

      CION Latest News

      More News

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      May 30 2025
      CION (0.43%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 13 2025
      CION (0.43%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 13 2025
      CION (0.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 08 2025
      CION (0.43%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 02 2025
      CION (0.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 02 2025
      CION (0.43%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.141.530054644819.159.499.055860979.24628762CS
      4-0.4-4.127966976269.699.88.923721989.25474375CS
      12-1.1-10.587102983610.3910.568.513803519.39680815CS
      26-2.18-19.006102877111.4712.70988.5133924410.38172544CS
      52-3.03-24.594155844212.3212.70988.5126887910.93178926CS
      1561.2715.83541147138.0212.70987.8325187210.60919278CS
      260-3.71-28.53846153851315.09027.8322981010.78467693CS

      CION - Frequently Asked Questions (FAQ)

      What is the current CION Investment share price?
      The current share price of CION Investment is $ 9.29
      How many CION Investment shares are in issue?
      CION Investment has 52,687,464 shares in issue
      What is the market cap of CION Investment?
      The market capitalisation of CION Investment is USD 489.47M
      What is the 1 year trading range for CION Investment share price?
      CION Investment has traded in the range of $ 8.51 to $ 12.7098 during the past year
      What is the PE ratio of CION Investment?
      The price to earnings ratio of CION Investment is 14.44
      What is the cash to sales ratio of CION Investment?
      The cash to sales ratio of CION Investment is 1.94
      What is the reporting currency for CION Investment?
      CION Investment reports financial results in USD
      What is the latest annual turnover for CION Investment?
      The latest annual turnover of CION Investment is USD 252.43M
      What is the latest annual profit for CION Investment?
      The latest annual profit of CION Investment is USD 33.9M
      What is the registered address of CION Investment?
      The registered address for CION Investment is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the CION Investment website address?
      The website address for CION Investment is www.cionbdc.com
      Which industry sector does CION Investment operate in?
      CION Investment operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KEPKorea Electric Power Corporation
      $ 12.48
      (20.23%)
      		42.32k
      SRFMSurf Air Mobility Inc
      $ 2.27
      (18.85%)
      		1.11M
      SEMRSEMrush Holdings Inc
      $ 9.68
      (7.20%)
      		2.1k
      AMPXAmprius Technologies Inc
      $ 3.69
      (6.96%)
      		109.26k
      CCMConcord Medical Services Holdings Ltd
      $ 6.20
      (6.90%)
      		1.01k
      NINENine Energy Service Inc
      $ 0.95
      (-18.80%)
      		456.71k
      VNCEVince Holding Corp
      $ 1.22
      (-8.96%)
      		287.1k
      SSLSasol Ltd
      $ 4.66
      (-8.81%)
      		61.64k
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5038
      (-8.18%)
      		7.13k
      UGPUltrapar Participacoes SA New
      $ 2.86
      (-7.44%)
      		191
      CRCLCircle Internet Group Inc
      $ 246.83
      (-6.31%)
      		6.93M
      PCGPG&E Corporation
      $ 13.8401
      (0.22%)
      		3.01M
      HIMSHims and Hers Health Inc
      $ 42.34
      (0.86%)
      		2.93M
      BBAIBigBear ai Holdings Inc
      $ 4.2288
      (1.17%)
      		2.61M
      CHWYChewy Inc
      $ 42.60
      (-1.75%)
      		1.79M

      Discussion

      View Full Feed
      stocktowatch stocktowatch 4 minutes ago
      $RMXI BreakingNews : RMX Selected to Participate in Grant-Funded Initiative to Advance Underground Mining Innovation with CRISP Enabled Remote Loader Technology
      https://www.otcmarkets.com/stock/RMXI/news/RMX-Selected-to-Participate-in-Grant-Funded-Initiative-to-Advance-Underground-Mining-Inno
      RMXI
      chuck4345 chuck4345 4 minutes ago
      I wonder how big the dump will be today
      GTCH
      Magnum7419 Magnum7419 5 minutes ago
      great question !! First of all I am here to try and balance the content.............as I have lost alot of $$$ here as well as hit a few winners.
      TWOH
      nowwhat2 nowwhat2 5 minutes ago
      It's embarrassing having a president who can't correctly spell thier name....


      https://investorshub.advfn.com/uimage/uploads/2025/6/24/lvrtytrump_name_spell.jpg

      .
      Trooperstocks Trooperstocks 5 minutes ago
      SGTM - Claim Your 20% OFF Coupon Code
      For 1st Time Customers. https://sgtmtech.com/home
      https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67da6299652cf18add86e494.png
      SGTM
      StayHumble StayHumble 5 minutes ago
      💹16B+ Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

      '......wow Xpert Traitors.......wow"

      https:
      HMBL
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      With Horizon Scanning, we create a complete overview of the new medicines and extensions of indication we expect to be marketed on the Danish market within the next two to three years.


      Always has been a matter of timeliness. Mid 2027 earliest?
      AVXL
      Trooperstocks Trooperstocks 6 minutes ago
      Under CEO Tony Raynor’s leadership, SGTM has introduced groundbreaking products and services aimed at promoting sustainability.
      https://investorshub.advfn.com/uimage/uploads/2025/4/14/tyfppScreenshot_2025-04-14_094537.png
      SGTM
      Trooperstocks Trooperstocks 6 minutes ago
      SGTM delivers eco-friendly solutions to nourish your plants and make gardening easier and more sustainable—for beginners and pros alike. Let’s grow green together!
      https://investorshub.advfn.com/uimage/uploads/2025/4/8/rxkrxScreenshot_2025-04-08_080712.png
      SGTM
      NorfolkIP NorfolkIP 6 minutes ago
      https://www.accessnewswire.com/newsroom/en/clean-technology/clean-vision-announces-retirement-of-convertible-notes-strengthening-balance-sheet-1042339
      CLNV
      getmoreshares getmoreshares 7 minutes ago
      https://pbs.twimg.com/media/GuK4lDJXEAAjNul?format=jpg&name=small
      couldbebetter couldbebetter 7 minutes ago
      JRoon71, That sums up my feelings at this point. Imagine all
      of the deals this company has done and all of them seem sub-par.
      Even if by some miracle the new formulation comes into play I
      would want an acquirer of the entire company to market it. GIA
      (in this case) is f
      AMRN
      samson8 samson8 7 minutes ago
      This isnt going to move the needle. Selling snake oil.
      ADIA
      Trooperstocks Trooperstocks 8 minutes ago
      Water Less Garden® is a sustainable, organic soil enhancer that boosts water retention, improves soil health, and increases garden yields while reducing carbon and fertilizer use. $SGTM
      https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67da7bb8652cf1c23c86fdbb.png
      SGTM
      StayHumble StayHumble 9 minutes ago
      💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹 huzzah
      https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

      '......wow Xpert Traitors.......wow"

      https://cdn.vox-cdn.com/uploads/chorus_asse
      GME
      StayHumble StayHumble 9 minutes ago
      Xplosive ShortFilm Coming✅Golden Silver Investments💹🚀 wow
      https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

      '......wow Xpert Traitors.......wow"

      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/teno
      AMC
      Trooperstocks Trooperstocks 9 minutes ago
      $SGTM CEO Tony Raynor Updated: **🚀 SGTM’s Team: Growing Together, Getting It Done! 🌱**
      www.SGTMtech.com
      https://www.facebook.com/share/v/1DYumAso9R/
      SGTM
      StayHumble StayHumble 9 minutes ago
      💹Xperts Naked Shorted $GNCP✅💹MOASS Coming✅💹 https://gncc-capital.com/Properties.html
      https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

      '......wow Xpert Traitors.......wow"

      https://cdn.vox-cdn.
      GNCP
      StayHumble StayHumble 9 minutes ago
      💹Funders 100% 💹Ensure NASDAQ UPlist✅ idiot.

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
      DBMM GTII HPIL
      JustJack JustJack 9 minutes ago
      Stuff a DILUTING fledgling company would say.

      - You have not lost until you sell in the red
      - get in now
      - we will not go any lower
      - you can average down
      - or be patient

      TraditionalAd8558

      All pain and suffering... most retail
      AITX
      $treet Trader $treet Trader 9 minutes ago
      Good morning A$ & LD
      StayHumble StayHumble 9 minutes ago
      ✅Green's Great💹Xperts are Short✅$69 Coming💹
      https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

      '......wow Xpert Traitors.......wow"

      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      MJNA
      Trooperstocks Trooperstocks 9 minutes ago
      Sustainable Green Solutions for a Healthier Planet- $SGTM is Empowering gardeners and farmers with eco-friendly products that improve soil health, conserve water and promote sustainability.
      SGTM

      Your Recent History

      NYSE
      CION
      CION Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads