ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,070.05
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CION Investment Corporation (CION) Quote

      CION Investment Corporation

      CION Investment Corporation (CION)

      Connected IO Limited
      12.18
      0.20
      (1.67%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      12.20
      0.02
      (0.16%)
      After Hours: 6:53PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      12.20
      Bid
      -
      Ask
      -
      Volume
      397,495
      11.94 Day's Range 12.20
      10.52 52 Week Range 12.69
      Market Cap
      650.089M
      Previous Close
      11.98
      Open
      11.98
      Last Trade
      5
      @
      12.11
      Last Trade Time
      Financial Volume
      $ 4,785,723
      VWAP
      12.0397
      Average Volume (3m)
      269,357
      Shares Outstanding
      53,285,943
      Dividend Yield
      11.48%
      PE Ratio
      6.81
      Earnings Per Share (EPS)
      1.79
      Revenue
      251.01M
      Net Profit
      95.31M

      About CION Investment Corporation

      CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cionbdc.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $11.98. Over the last year, CION Investment shares have traded in a share price range of $ 10.52 to $ 12.69.

      CION Investment currently has 53,285,943 shares outstanding. The market capitalization of CION Investment is $638.37 million. CION Investment has a price to earnings ratio (PE ratio) of 6.81.

      Ask ADVFN Intelligence (AI)

      CION Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 03 2025
      CION (1.67%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 14 2025
      CION (1.67%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 23 2024
      CION (1.67%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 22 2024
      CION (1.67%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 21 2024
      CION (1.67%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 18 2024
      CION (1.67%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 15 2024
      CION (1.67%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.726.2717770034811.4812.211.4517457211.74174157CS
      40.756.5502183406111.4512.211.3320547811.58088984CS
      120.615.2631578947411.5912.210.7726935711.52781802CS
      260.242.0066889632111.9612.4410.7721923011.66161685CS
      521.2611.517367458910.9412.6910.5223312511.58365573CS
      156-0.2-1.6129032258112.415.097.8322612210.78922527CS
      260-0.8-6.153846153851315.09027.8321365410.90315534CS

      CION - Frequently Asked Questions (FAQ)

      What is the current CION Investment share price?
      The current share price of CION Investment is $ 12.20
      How many CION Investment shares are in issue?
      CION Investment has 53,285,943 shares in issue
      What is the market cap of CION Investment?
      The market capitalisation of CION Investment is USD 638.37M
      What is the 1 year trading range for CION Investment share price?
      CION Investment has traded in the range of $ 10.52 to $ 12.69 during the past year
      What is the PE ratio of CION Investment?
      The price to earnings ratio of CION Investment is 6.81
      What is the cash to sales ratio of CION Investment?
      The cash to sales ratio of CION Investment is 2.59
      What is the reporting currency for CION Investment?
      CION Investment reports financial results in USD
      What is the latest annual turnover for CION Investment?
      The latest annual turnover of CION Investment is USD 251.01M
      What is the latest annual profit for CION Investment?
      The latest annual profit of CION Investment is USD 95.31M
      What is the registered address of CION Investment?
      The registered address for CION Investment is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the CION Investment website address?
      The website address for CION Investment is www.cionbdc.com
      Which industry sector does CION Investment operate in?
      CION Investment operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUSNu Skin Enterprises Inc
      $ 7.55
      (17.60%)
      		3.59M
      PCORProcore Technologies Inc
      $ 87.50
      (16.51%)
      		4.58M
      LANVLanvin Group Holdings Limited
      $ 1.85
      (16.35%)
      		64.01k
      ZHZhihu Inc
      $ 5.31
      (15.43%)
      		4.06M
      CAECae Inc
      $ 26.8085
      (14.03%)
      		1.85M
      GWHESS Tech Inc
      $ 4.01
      (-26.96%)
      		330.85k
      INFAInformatica Inc
      $ 19.75
      (-21.53%)
      		27.95M
      SASeabridge Gold Inc
      $ 11.28
      (-15.38%)
      		3.54M
      TWLOTwilio Inc
      $ 125.17
      (-15.01%)
      		15.5M
      HLHecla Mining Company
      $ 5.42
      (-14.91%)
      		33.12M
      BBAIBigBear ai Holdings Inc
      $ 9.015
      (-7.82%)
      		84.26M
      NIONIO Inc
      $ 4.43
      (3.99%)
      		54.3M
      FFord Motor Company
      $ 9.4701
      (1.28%)
      		53.78M
      BABAAlibaba Group Holding Limited
      $ 124.73
      (4.34%)
      		52.74M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-2.00%)
      		52.14M

      Discussion

      View Full Feed
      chilar4567 chilar4567 4 minutes ago
      Thx WOW, a great resource.
      All we need now is a certain seller to get out of the way.
      PAYS
      Gmenfan Gmenfan 5 minutes ago
      Hey Larry, Happy Birthday!
      TJG TJG 6 minutes ago
      Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
      AFFU
      Disquisition Disquisition 7 minutes ago
      What are we MELTING DOWN about today, fellow Democrats?

      Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion?

      What is our Democrat media telling us that we need to endlessly obsess over today?!?!?
      zab zab 8 minutes ago
      Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
      SkeBallLarry SkeBallLarry 8 minutes ago
      " Capgain ~ I appr. it soo-much " .. !!
      SkeBallLarry SkeBallLarry 10 minutes ago
      " I thank you, Bull ~ now inna short rows " .. !!
      SkeBallLarry SkeBallLarry 11 minutes ago
      " Tanks, K2 ~ Heey, didn't know >

      Mr. Trump was coming ...

      " He's everywhere ~ He's everywhere " .. !!

      and thanks for the BD Wishes " .. !!
      newmedman newmedman 12 minutes ago
      yes, keep up without fear, before you know, all friends will be here.
      alive or dead you served us well
      come along and serve in my woke hell.
      [yt]k9SB69gIKW8[/yt]
      HenryB3 HenryB3 12 minutes ago
      I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
      ELTP
      capgain capgain 12 minutes ago
      Happy Birthday, Larry. Have a great day!
      Adagio Lector Adagio Lector 14 minutes ago
      You misspelled Yuge.

      :)
      FNMA
      PENNIEStoSTACKS PENNIEStoSTACKS 15 minutes ago
      B3 https://basement.fun
      B3USD
      bigtalan bigtalan 17 minutes ago
      The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
      RSPI
      Guzzi62 Guzzi62 17 minutes ago
      The peer reviewed journal should sustain much higher sp than we have now.

      Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
      AVXL
      brooklyn13 brooklyn13 17 minutes ago
      I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

      And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
      ohsaycanyousee82 ohsaycanyousee82 17 minutes ago
      Strategy, please.
      AVXL
      cummingga cummingga 19 minutes ago
      Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
      Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
      FNMA
      luvwetscent luvwetscent 20 minutes ago
      Glad someone pointed that out..the ol" stick and carrot
      ELTP
      ksquared ksquared 20 minutes ago
      Morning, Birthday Boy!
      Good to see you back here this morning.
      Got plans for a NASCAR kind of birthday ? ? ?
      President Trump is supposed to be there.
      Should be an interesting afternoon.
      WALLnut WALLnut 21 minutes ago
      Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

      1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
      RDGL
      declaes declaes 23 minutes ago
      Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
      style="color: rgba(29, 38, 46, 1); font-size: 17px"

      style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
      GRST
      janga janga 24 minutes ago
      Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
      NBRI

      Your Recent History

      NYSE
      CION
      CION Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads