Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | CION | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.29 | 04:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.29 |
CION Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.36 | 10.68 | 11.10 | 236,466 | 0.44 | 4.06% |
| 1 Month | 10.64 | 11.36 | 10.635 | 11.03 | 277,241 | 0.65 | 6.11% |
| 3 Months | 11.34 | 12.00 | 10.52 | 10.96 | 311,253 | -0.05 | -0.44% |
| 6 Months | 9.87 | 12.00 | 9.65 | 10.98 | 292,960 | 1.42 | 14.39% |
| 1 Year | 9.55 | 12.00 | 8.99 | 10.74 | 242,096 | 1.74 | 18.22% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.62 | 214,208 | -1.71 | -13.15% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.62 | 214,208 | -1.71 | -13.15% |
CION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.29 | 0.07 | 0.62% | 11.22 | 11.36 | 11.21 | 290,958 |
| Apr 19 2024 | 11.22 | 0.13 | 1.17% | 11.06 | 11.255 | 11.06 | 209,797 |
| Apr 18 2024 | 11.09 | 0.06 | 0.54% | 11.02 | 11.14 | 11.00 | 200,917 |
| Apr 17 2024 | 11.03 | 0.22 | 2.04% | 10.88 | 11.075 | 10.85 | 286,218 |
| Apr 16 2024 | 10.81 | -0.03 | -0.28% | 10.85 | 10.859 | 10.68 | 194,440 |
| Apr 15 2024 | 10.84 | -0.18 | -1.63% | 11.04 | 11.18 | 10.79 | 255,531 |
| Apr 12 2024 | 11.02 | -0.10 | -0.90% | 11.05 | 11.18 | 11.00 | 178,336 |
| Apr 11 2024 | 11.12 | 0.26 | 2.39% | 10.95 | 11.12 | 10.86 | 255,462 |
| Apr 10 2024 | 10.86 | -0.16 | -1.45% | 10.86 | 10.95 | 10.80 | 230,749 |
| Apr 09 2024 | 11.02 | -0.11 | -0.99% | 11.13 | 11.19 | 10.98 | 195,679 |
| Apr 08 2024 | 11.13 | 0.03 | 0.27% | 11.17 | 11.22 | 11.10 | 152,637 |
| Apr 05 2024 | 11.10 | 0.08 | 0.73% | 11.02 | 11.13 | 11.02 | 225,552 |
| Apr 04 2024 | 11.02 | -0.09 | -0.81% | 11.18 | 11.26 | 11.01 | 345,447 |
| Apr 03 2024 | 11.11 | 0.04 | 0.36% | 11.02 | 11.14 | 11.02 | 202,917 |
| Apr 02 2024 | 11.07 | -0.02 | -0.18% | 11.04 | 11.10 | 10.96 | 206,171 |
| Apr 01 2024 | 11.09 | 0.09 | 0.82% | 11.04 | 11.11 | 10.93 | 508,919 |
| Mar 28 2024 | 11.00 | -0.09 | -0.81% | 11.06 | 11.30 | 10.965 | 366,917 |
| Mar 27 2024 | 11.09 | 0.35 | 3.26% | 10.78 | 11.105 | 10.74 | 554,143 |
| Mar 26 2024 | 10.74 | 0.11 | 1.03% | 10.64 | 10.81 | 10.635 | 406,795 |
| Mar 25 2024 | 10.63 | 0.08 | 0.76% | 10.54 | 10.69 | 10.54 | 261,926 |
