CION Investment Corporation (CICB)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1841 | -0.733931055928 | 25.0841 | 25.29 | 24.71 | 16366 | 24.9943583 | CS |
4 | -0.52 | -2.04563335956 | 25.42 | 25.49 | 24.71 | 13929 | 25.06147676 | CS |
12 | -0.66 | -2.58215962441 | 25.56 | 26.03 | 24.71 | 34515 | 25.55978839 | CS |
26 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38126 | 25.52064225 | CS |
52 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38126 | 25.52064225 | CS |
156 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38126 | 25.52064225 | CS |
260 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38126 | 25.52064225 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.