CION Investment Corporation (CICB)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.19047619048 | 25.2 | 25.29 | 24.71 | 16487 | 24.99548789 | CS |
4 | -0.49 | -1.92989365892 | 25.39 | 25.49 | 24.71 | 13996 | 25.06168539 | CS |
12 | -0.66 | -2.58215962441 | 25.56 | 26.03 | 24.71 | 34757 | 25.55866389 | CS |
26 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38393 | 25.51959245 | CS |
52 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38393 | 25.51959245 | CS |
156 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38393 | 25.51959245 | CS |
260 | -0.26 | -1.0333863275 | 25.16 | 26.03 | 24.71 | 38393 | 25.51959245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.