ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CION Investment Corporation

CION Investment Corporation (CICB)

24.90
0.00
(0.00%)
Closed January 10 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.90
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.71 52 Week Range 26.03
Previous Close
24.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
34,757
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.1904761904825.225.2924.711648724.99548789CS
4-0.49-1.9298936589225.3925.4924.711399625.06168539CS
12-0.66-2.5821596244125.5626.0324.713475725.55866389CS
26-0.26-1.033386327525.1626.0324.713839325.51959245CS
52-0.26-1.033386327525.1626.0324.713839325.51959245CS
156-0.26-1.033386327525.1626.0324.713839325.51959245CS
260-0.26-1.033386327525.1626.0324.713839325.51959245CS

CICB - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is $ 24.90
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of $ 24.71 to $ 26.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.98
(0.00%)
0
AAAlcoa Corporation
$ 36.00
(0.00%)
0
AAgilent Technologies
$ 137.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.98
(0.00%)
0
AAAlcoa Corporation
$ 36.00
(0.00%)
0
AAgilent Technologies
$ 137.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.98
(0.00%)
0
AAAlcoa Corporation
$ 36.00
(0.00%)
0
AAgilent Technologies
$ 137.00
(0.00%)
0

Discussion

View Full Feed
The_Pro The_Pro 2 minutes ago
Wowee. Seems like bioelectronics-corporation is making it easier and easier to get in business with them.

URL'S with the actipatch name in it:

Actipatchw.com >>>> Tawain
Actipatch.co.za >>>> South Africa

Find any other challenge?

BIEL
StockItOut StockItOut 2 minutes ago
fairy tales are presumptuous. Disproving presumption is foolhardy.
BMXI
StockItOut StockItOut 4 minutes ago
By law does it?
BMXI
Researchfyi Researchfyi 5 minutes ago
And FDA APPROVED….

https://www.tomsguide.com/wellness/fitness-trackers/the-circular-ring-2-is-here-and-it-beats-the-oura-ring-in-two-big-ways.

https://gadgetsandwearables.com/2025/01/06/circular-ring-2-ecg/

…for AFIB.
And ECG.

https:
AFIB
StockItOut StockItOut 8 minutes ago
you DON'T HAVE 100% PROOF SCAMBOARDS DO NOT EXIST!!!!


... to be fair
XERI
Nrdc92 Nrdc92 13 minutes ago
None of what I heard came as a surprise. This company has been woefully mismanaged since inception. I like Yves approach and straightforwardness with shareholders. We still do not have, imo, the right people in place to take this to revenue-producing success, Yves excluded.  With the focus shifting
LWLG
trunkmonk trunkmonk 18 minutes ago
Interesting, KTCarneyCircus Clowns for years have been all over social media saying commons would fail, all the way up to $5, and they were so sure of themselves, they keep doing it. I guess if they stop it would be an admission they were always wrong and clueless about everything, including Ackman.
FNMA
Think1st Think1st 18 minutes ago
These new board members were all part of old co, lebby had meeting with them, all of 2024
didn't they tell him its wrong way to go. Why didn't they stop him sooner, they obviously had the power to fire him, in their meeting they could of been more forceful..plus why was he stubborn in gettin
LWLG
aBeezlee aBeezlee 19 minutes ago
Someone said it, but yes, former President Carter's passing was observed on 1/9/25. It's treated as a federal holiday essentially.
RGTI
MrLWLG101 MrLWLG101 25 minutes ago
We all know you're short and trying to amplify the panic by bringing up things like this (I’d do the same—spreading panic). The stock price has returned to the levels from before the 2021 rush (taking into account that it will likely take a hit today), while the technology and market are now far mor
LWLG
The_Pro The_Pro 34 minutes ago
LOOKS LIKE BIOELECTRONICS CORP ALLOWED A SIGNIFICANT PORTION OF THEIR URL TO BE USED IN TAWAIN.

Here's what BIng said:

https://investorshub.advfn.com/uimage/uploads/2025/1/10/lfgacScreenshot_20250109-223805_Bing.jpg
BIEL
mrfence mrfence 39 minutes ago
I wouldn't turn them down. Yellen just just needs to harvest a loss on her way out da door.
Yellen has just offered me 2 SPS in Fannie. But I think they are worthless.
Give her $2. I'll loan it to yah. Then cancel the SPS, and I'll forgive your debt.
WE WYNN! $FMCC~ $FNMA~
FMCC FNMA
EpicNavigator33 EpicNavigator33 39 minutes ago
.01 will be a nice place to sit at the end of the month 6 month is where I am interested in seeing though personally that should give enough time for all the deals to process and finalize and hopefully reflect positively on the financials
HMBL
trunkmonk trunkmonk 42 minutes ago
Others will say the same thing when GSE common stocks are at $50, and they tried to get them to buy at $5.
FNMA
Ray_137 Ray_137 47 minutes ago
Any idea about the conclusion of LIBOR? Any one with info. TIA.
COOP
Junivestor Junivestor 48 minutes ago
Don't get all the negativity here. We finally have a clearer view on timelines and where we stand. They will close and announce partnerships this year (which will support SP). 
LWLG
4u2nv2 4u2nv2 49 minutes ago
Secondly, I will provide the cattle for IFUS to feed on my ranch in a partnership with one condition. IFUS focuses on raising the cattle with partners and not selling supreme gold plus to the stupid ranchers. The local ranches are not buying the product and there is no need to find deals in India. W
IFUS
MJAM2020 MJAM2020 55 minutes ago
It seems awfully quiet around here tonight...maybe everyone preparing for the early a.m. tomorrow? Now that we know the settlement is more than manageable it will be interesting to see if there is any movement in the share price.

imho
mj
RNVA
IanFromSI IanFromSI 55 minutes ago
… acquired for 10x that (or more) in the following year. My memory has erased the name

I had a similar cognitive issue until the end of June when I quit taking Crestor 10 mg one tablet daily.

When I checked copilot, it reported 2 1/2% of those using Crestor also suffere
jeunke22 jeunke22 1 hour ago
I heard what I expected to hear. I do feel that my 110% credibility in Michael Lebby to be able to commercialize and to seal Tier 1 deals was not warranted.I am happy the BOD intervened.
The December 2023 press release was unjustified and overly optimistic. I guess Lebby’s strategy was exce
LWLG
One11 One11 1 hour ago
Well I imagine if they change their name that they're going to be approved for the ticker change as well. This is going to be good. If they up-list, we are in for a good time,!
MGON
More Belgians More Belgians 1 hour ago
Mistakes were made.
When you do things, you make mistakes....
Dr. Lebby clearly made mistakes but has also done a lot of good things.
The Board acted upon the mistakes, and lets' hope they’ve learned from them.

I liked Yves, less science, more business. I guess
LWLG

Your Recent History

Delayed Upgrade Clock