China New Borun Corp. American Depositary Shares Stock Price - BORN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
China New Borun Corp. American Depositary Shares BORN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0015 -0.21% 0.7035 0.7035 0.70 0.70 0.705 09:49:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 1,560 $ 0.702545 $ 1,096 34,411 0.63 - 1.42
Last Trade Time Type Quantity Stock Price Currency
10:20:13 10 $ 0.7237 USD

China New Borun Corp. American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.1M 25.73M $ 176.74M 6.87 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.30%

more financials information »

China New Borun Corp. American Depositary Shares News

Latest BORN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BORN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.79540.79540.70.735138k132k72k-0.0919-11.55%
1 Month0.90430.91440.70.79822k132k40k-0.2008-22.21%
3 Months0.8850.97670.68630.85611k337k33k-0.1815-20.51%
6 Months0.99510.99510.630.8095578950k38k-0.2916-29.30%
1 Year1.26381.420.630.9746578950k34k-0.5603-44.33%
3 Years1.571.770.631.30895785M51k-0.8665-55.19%
5 Years2.963.560.631.54923435M57k-2.2565-76.23%

China New Borun Corp. American Depositary Shares Description

China New Borun Corporation is a producer and distributor of corn-based edible alcohol in the People's Republic of China based on tons of edible alcohol produced. Its edible alcohol products are mainly sold as an ingredient to producers of baijiu.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.