China New Borun Corp. American Depositary Shares Historical Data - BORN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721428800	0.2701	0.2701	0.2701	0.2701
1721342400	0.2701	0.2701	0.2701	0.2701
1721256000	0.2701	0.2701	0.2701	0.2701
1721169600	0.2701	0.2701	0.2701	0.2701
1721083200	0.2701	0.2701	0.2701	0.2701
1720824000	0.2701	0.2701	0.2701	0.2701
1720737600	0.2701	0.2701	0.2701	0.2701
1720651200	0.2701	0.2701	0.2701	0.2701
1720564800	0.2701	0.2701	0.2701	0.2701
1720478400	0.2701	0.2701	0.2701	0.2701
1720219200	0.2701	0.2701	0.2701	0.2701
1720040640	0.2701	0.2701	0.2701	0.2701
1719960000	0.2701	0.2701	0.2701	0.2701
1719873600	0.2701	0.2701	0.2701	0.2701
1719614400	0.2701	0.2701	0.2701	0.2701
1719528000	0.2701	0.2701	0.2701	0.2701
1719441600	0.2701	0.2701	0.2701	0.2701
1719355200	0.2701	0.2701	0.2701	0.2701
1719268800	0.2701	0.2701	0.2701	0.2701
1719009600	0.2701	0.2701	0.2701	0.2701
1718923200	0.2701	0.2701	0.2701	0.2701
1718750400	0.2701	0.2701	0.2701	0.2701
1718664000	0.2701	0.2701	0.2701	0.2701
1718404800	0.2701	0.2701	0.2701	0.2701
1718318400	0.2701	0.2701	0.2701	0.2701
1718232000	0.2701	0.2701	0.2701	0.2701
1718145600	0.2701	0.2701	0.2701	0.2701
1718059200	0.2701	0.2701	0.2701	0.2701
1717800000	0.2701	0.2701	0.2701	0.2701
1717713600	0.2701	0.2701	0.2701	0.2701
1717627200	0.2701	0.2701	0.2701	0.2701
1717540800	0.2701	0.2701	0.2701	0.2701
1717454400	0.2701	0.2701	0.2701	0.2701
1717195200	0.2701	0.2701	0.2701	0.2701
1717108800	0.2701	0.2701	0.2701	0.2701
1717022400	0.2701	0.2701	0.2701	0.2701
1716936000	0.2701	0.2701	0.2701	0.2701
1716590400	0.2701	0.2701	0.2701	0.2701
1716504000	0.2701	0.2701	0.2701	0.2701
1716417600	0.2701	0.2701	0.2701	0.2701
1716331200	0.2701	0.2701	0.2701	0.2701
1716244800	0.2701	0.2701	0.2701	0.2701
1715985600	0.2701	0.2701	0.2701	0.2701
1715899200	0.2701	0.2701	0.2701	0.2701
1715812800	0.2701	0.2701	0.2701	0.2701
1715726400	0.2701	0.2701	0.2701	0.2701
1715640000	0.2701	0.2701	0.2701	0.2701
1715380800	0.2701	0.2701	0.2701	0.2701
1715294400	0.2701	0.2701	0.2701	0.2701
1715208000	0.2701	0.2701	0.2701	0.2701
1715121600	0.2701	0.2701	0.2701	0.2701
1715035200	0.2701	0.2701	0.2701	0.2701
1714776000	0.2701	0.2701	0.2701	0.2701
1714689600	0.2701	0.2701	0.2701	0.2701
1714603200	0.2701	0.2701	0.2701	0.2701
1714516800	0.2701	0.2701	0.2701	0.2701
1714430400	0.2701	0.2701	0.2701	0.2701
1714171200	0.2701	0.2701	0.2701	0.2701
1714084800	0.2701	0.2701	0.2701	0.2701
1713998400	0.2701	0.2701	0.2701	0.2701
1713912000	0.2701	0.2701	0.2701	0.2701
1713825600	0.2701	0.2701	0.2701	0.2701

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China New Borun Corp. American Depositary Shares (BORN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China New Borun Corp. American Depositary Shares (BORN) Historical

China New Borun Corp. American Depositary Shares (BORN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE