ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China New Borun Corp. American Depositary Shares

China New Borun Corp. American Depositary Shares (BORN)

0.2701
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992000.270100.000.27010.27010.27010
17266128000.270100.000.27010.27010.27010
17265264000.270100.000.27010.27010.27010
17262672000.270100.000.27010.27010.27010
17261808000.270100.000.27010.27010.27010
17260944000.270100.000.27010.27010.27010
17260080000.270100.000.27010.27010.27010
17259216000.270100.000.27010.27010.27010
17256624000.270100.000.27010.27010.27010
17255760000.270100.000.27010.27010.27010
17254896000.270100.000.27010.27010.27010
17254032000.270100.000.27010.27010.27010
17250576000.270100.000.27010.27010.27010
17249712000.270100.000.27010.27010.27010
17248848000.270100.000.27010.27010.27010
17247984000.270100.000.27010.27010.27010
17247120000.270100.000.27010.27010.27010
17244528000.270100.000.27010.27010.27010
17243664000.270100.000.27010.27010.27010
17242800000.270100.000.27010.27010.27010
17241936000.270100.000.27010.27010.27010
17241072000.270100.000.27010.27010.27010
17238480000.270100.000.27010.27010.27010
17237616000.270100.000.27010.27010.27010
17236752000.270100.000.27010.27010.27010
17235888000.270100.000.27010.27010.27010
17235024000.270100.000.27010.27010.27010
17232432000.270100.000.27010.27010.27010
17231568000.270100.000.27010.27010.27010
17230704000.270100.000.27010.27010.27010
17229840000.270100.000.27010.27010.27010
17228976000.270100.000.27010.27010.27010
17226384000.270100.000.27010.27010.27010
17225520000.270100.000.27010.27010.27010
17224656000.270100.000.27010.27010.27010
17223792000.270100.000.27010.27010.27010
17222928000.270100.000.27010.27010.27010
17220336000.270100.000.27010.27010.27010
17219472000.270100.000.27010.27010.27010
17218608000.270100.000.27010.27010.27010
17217744000.270100.000.27010.27010.27010
17216880000.270100.000.27010.27010.27010
17214288000.270100.000.27010.27010.27010
17213424000.270100.000.27010.27010.27010
17212560000.270100.000.27010.27010.27010
17211696000.270100.000.27010.27010.27010
17210832000.270100.000.27010.27010.27010
17208240000.270100.000.27010.27010.27010
17207376000.270100.000.27010.27010.27010
17206512000.270100.000.27010.27010.27010
17205648000.270100.000.27010.27010.27010
17204784000.270100.000.27010.27010.27010
17202192000.270100.000.27010.27010.27010
17200406400.270100.000.27010.27010.27010
17199600000.270100.000.27010.27010.27010
17198736000.270100.000.27010.27010.27010
17196144000.270100.000.27010.27010.27010
17195280000.270100.000.27010.27010.27010
17194416000.270100.000.27010.27010.27010
17193552000.270100.000.27010.27010.27010
17192688000.270100.000.27010.27010.27010
17190096000.270100.000.27010.27010.27010
17189232000.270100.000.27010.27010.27010

Your Recent History

Delayed Upgrade Clock