News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 4 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,552 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 1/24/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 3.65 | 3.95 | 3.74 | 79.81 % | 5 | 86 |
| 36.00 | 3.30 | 3.45 | 3.20 | 40.35 % | 50 | 120 |
| 36.50 | 2.74 | 2.97 | 2.77 | 64.88 % | 8 | 67 |
| 37.00 | 2.32 | 2.59 | 2.20 | 50.68 % | 43 | 226 |
| 37.50 | 1.95 | 2.12 | 1.73 | 37.30 % | 75 | 139 |
| 38.00 | 1.52 | 1.72 | 1.60 | 60.00 % | 155 | 487 |
| 38.50 | 1.21 | 1.41 | 1.10 | 41.03 % | 384 | 152 |
| 39.00 | 0.95 | 1.11 | 1.04 | 73.33 % | 822 | 384 |
| 39.50 | 0.79 | 0.83 | 0.75 | 59.57 % | 496 | 4,888 |
| 40.00 | 0.50 | 0.65 | 0.63 | 80.00 % | 339 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.04 | 0.08 | 0.07 | -63.16 % | 443 | 694 |
| 36.00 | 0.07 | 0.10 | 0.08 | -71.43 % | 20 | 140 |
| 36.50 | 0.11 | 0.14 | 0.15 | -63.41 % | 49 | 221 |
| 37.00 | 0.17 | 0.20 | 0.18 | -70.00 % | 308 | 125 |
| 37.50 | 0.25 | 0.33 | 0.34 | -57.50 % | 119 | 60 |
| 38.00 | 0.38 | 0.42 | 0.46 | -49.45 % | 84 | 80 |
| 38.50 | 0.54 | 0.63 | 0.56 | -63.40 % | 84 | 32 |
| 39.00 | 0.76 | 0.89 | 0.78 | -52.73 % | 591 | 41 |
| 39.50 | 0.98 | 1.13 | 1.01 | -48.73 % | 91 | 1 |
| 40.00 | 1.28 | 1.41 | 1.32 | -55.41 % | 36 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
