News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 53.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.20 | 35.00 | 36.35 | 0.00 % | 0 | 101 |
| 190.00 | 27.90 | 29.80 | 27.45 | -11.74 % | 2 | 198 |
| 195.00 | 22.80 | 24.90 | 22.87 | 0.00 % | 0 | 288 |
| 200.00 | 18.80 | 20.10 | 22.20 | 0.00 % | 0 | 648 |
| 210.00 | 10.00 | 12.00 | 11.60 | -21.36 % | 17 | 471 |
| 220.00 | 5.70 | 6.10 | 5.80 | -26.58 % | 94 | 896 |
| 230.00 | 2.30 | 2.75 | 2.80 | -17.65 % | 111 | 1,884 |
| 240.00 | 0.75 | 1.80 | 1.10 | -8.33 % | 42 | 2,945 |
| 250.00 | 0.25 | 0.40 | 0.40 | -2.44 % | 17 | 2,541 |
| 260.00 | 0.05 | 0.25 | 0.30 | 50.00 % | 1 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.55 | 0.40 | -20.00 % | 1 | 246 |
| 190.00 | 0.50 | 0.75 | 0.75 | 63.04 % | 3 | 5,237 |
| 195.00 | 0.85 | 1.10 | 0.86 | -4.44 % | 72 | 3,684 |
| 200.00 | 1.40 | 1.60 | 1.50 | 30.43 % | 96 | 9,813 |
| 210.00 | 3.50 | 3.80 | 3.52 | 24.82 % | 15 | 4,722 |
| 220.00 | 7.60 | 8.70 | 7.50 | 11.94 % | 25 | 3,948 |
| 230.00 | 14.10 | 14.70 | 13.95 | 11.60 % | 2 | 468 |
| 240.00 | 22.40 | 24.10 | 20.84 | 0.00 % | 0 | 125 |
| 250.00 | 30.60 | 33.90 | 30.30 | -4.72 % | 1 | 54 |
| 260.00 | 40.80 | 43.80 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
