Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,402.20
      (
      -0.94%
      )
      US Tech 100
      14,499.20
      (
      -0.57%
      )
      Dow Jones
      34,440.88
      (
      -0.22%
      )
      Brent Oil
      91.755
      (
      -0.55%
      )
      Bitcoin
      26,917.90
      (
      -0.79%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cenovus Energy Inc (CVE)

      7. Cenovus Energy Inc (CVE) Options

      CVE Cenovus Energy Inc

      20.15
      0.00 (0.0%)
      Pre Market
      Last Updated: 04:35:58
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      CVE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.0010.1010.308.2010.200.000.0 %0202-
      11.009.109.300.009.200.000.0 %00-
      12.008.108.300.008.200.000.0 %00-
      13.007.107.303.987.200.000.0 %00-
      14.006.106.300.006.200.000.0 %00-
      15.005.105.305.895.200.000.0 %0578-
      16.004.104.304.264.200.000.0 %050-
      17.003.203.403.773.300.000.0 %04,168-
      18.002.252.403.072.3250.000.0 %0115-
      19.001.401.501.651.450.000.0 %0231-
      20.000.750.800.810.775-0.19-19.0 %1126,3089/20/2023
      21.000.350.400.350.375-0.15-30.0 %636489/20/2023
      22.000.100.150.150.125-0.02-11.76 %91,8939/20/2023
      23.000.050.100.070.075-0.01-12.5 %154509/20/2023
      24.000.050.100.050.0750.000.0 %40509/20/2023
      25.000.050.100.050.0750.000.0 %02,708-
      26.000.000.100.000.000.000.0 %00-
      27.000.050.100.050.0750.000.0 %018,719-
      28.000.000.100.000.000.000.0 %00-
      29.000.000.150.000.000.000.0 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.000.100.050.100.0750.000.0 %0347-
      11.000.000.050.000.000.000.0 %00-
      12.000.000.050.000.000.000.0 %00-
      13.000.040.050.040.0450.000.0 %0797-
      14.000.000.050.000.000.000.0 %00-
      15.000.050.050.050.050.000.0 %0923-
      16.000.050.100.050.0750.000.0 %020-
      17.000.070.100.050.085-0.02-28.57 %751,0609/20/2023
      18.000.050.100.090.0750.0480.0 %105459/20/2023
      19.000.150.250.180.200.000.0 %01,518-
      20.000.450.550.500.500.1025.0 %811,4489/20/2023
      21.001.051.151.101.100.2529.41 %12679/20/2023
      22.001.851.951.581.900.4337.39 %3004089/20/2023
      23.002.802.950.002.8750.000.0 %00-
      24.003.804.003.103.900.000.0 %01-
      25.004.805.005.294.900.000.0 %010-
      26.005.806.000.005.900.000.0 %00-
      27.006.807.008.456.900.000.0 %01-
      28.007.808.000.007.900.000.0 %00-
      29.008.809.000.008.900.000.0 %00-