Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.15 | 6.30 | 4.16 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.90 | 4.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.20 | 4.00 | 1.30 | 3.10 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 1.50 | 2.20 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 1.20 | 1.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.85 | 0.95 | 0.75 | 0.90 | -0.25 | -25.00 % | 1 | 60 | 09:39:14 |
19.50 | 0.40 | 0.50 | 0.34 | 0.45 | 0.00 | 0.00 % | 0 | 507 | - |
20.00 | 0.15 | 0.20 | 0.12 | 0.175 | -0.02 | -14.29 % | 1 | 205 | 09:30:10 |
20.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 1,040 | 10:26:32 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 41 | 10:26:32 |
21.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 750 | - |
18.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
18.50 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
19.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 10 | 42 | 10:22:23 |
20.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
20.50 | 0.65 | 0.75 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 1.60 | 1.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.95 | 2.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.80 | 5.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.20 | 6.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.70 | 6.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.