Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.10 | 6.50 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.10 | 6.30 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 6.30 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 3.10 | 3.30 | 2.34 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 2.20 | 3.60 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.15 | 13.04 % | 6 | 375 | 9/20/2024 |
17.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 63 | 397 | 9/20/2024 |
18.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.05 | -16.67 % | 280 | 32,515 | 9/20/2024 |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 1,797 | 356 | 9/20/2024 |
20.00 | 0.05 | 0.65 | 0.04 | 0.35 | 0.00 | 0.00 % | 0 | 403 | - |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 345 | - |
22.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 508 | 9/20/2024 |
16.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.04 | -20.00 % | 56 | 610 | 9/20/2024 |
17.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 105 | 130 | 9/20/2024 |
18.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.05 | 4.55 % | 2 | 296 | 9/20/2024 |
19.00 | 1.85 | 2.00 | 2.89 | 1.925 | 0.00 | 0.00 % | 0 | 83 | - |
20.00 | 2.75 | 4.90 | 3.00 | 3.825 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.