Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.10 | 6.40 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.20 | 5.40 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 5.60 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 3.20 | 3.40 | 2.34 | 3.30 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 2.25 | 2.40 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.10 | 7.69 % | 66 | 371 | 9/23/2024 |
17.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.03 | -4.29 % | 22 | 422 | 9/23/2024 |
18.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 299 | 32,630 | 9/23/2024 |
19.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 846 | 2,014 | 9/23/2024 |
20.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.01 | -25.00 % | 6 | 403 | 9/23/2024 |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 345 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 13 | 9/23/2024 |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 509 | 9/23/2024 |
16.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 13 | 663 | 9/23/2024 |
17.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 132 | 233 | 9/23/2024 |
18.00 | 0.95 | 1.05 | 0.93 | 1.00 | -0.22 | -19.13 % | 20 | 298 | 9/23/2024 |
19.00 | 1.80 | 1.90 | 2.89 | 1.85 | 0.00 | 0.00 % | 0 | 83 | - |
20.00 | 2.75 | 2.85 | 2.75 | 2.80 | -0.25 | -8.33 % | 0 | 20 | - |
21.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.