CVE

Cenovus Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cenovus Energy Inc CVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.02 05:12:38
Open Price Low Price High Price Close Price Prev Close
10.02
more quote information »

CVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1110.5459.379.9911,446,545-0.09-0.89%
1 Month7.9510.5457.719.4710,736,2822.0726.04%
3 Months7.5210.5457.168.439,076,6602.5033.24%
6 Months5.6710.5455.53017.569,815,9444.3576.72%
1 Year4.5510.5453.156.318,147,9505.47120.22%
3 Years9.5311.291.416.676,051,3140.495.14%
5 Years14.7516.821.417.665,038,009-4.73-32.07%

CVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 10.02 0.35 3.62% 9.79 10.07 9.63 9,445,020
Jun 18 2021 9.67 -0.01 -0.1% 9.48 9.94 9.37 11,413,448
Jun 17 2021 9.68 -0.43 -4.25% 10.06 10.08 9.51 12,388,961
Jun 16 2021 10.11 -0.30 -2.88% 10.41 10.42 10.045 9,918,618
Jun 15 2021 10.41 0.38 3.79% 10.11 10.545 10.11 14,066,677
Jun 14 2021 10.03 0.03 0.3% 10.05 10.20 9.98 8,665,780
Jun 11 2021 10.00 -0.08 -0.79% 10.11 10.18 9.94 9,250,188
Jun 10 2021 10.08 0.17 1.72% 10.10 10.11 9.76 16,212,746
Jun 09 2021 9.91 0.07 0.71% 9.92 10.06 9.765 10,877,744
Jun 08 2021 9.84 0.37 3.91% 9.51 9.92 9.47 16,013,913
Jun 07 2021 9.47 0.05 0.53% 9.44 9.59 9.26 10,041,086
Jun 04 2021 9.42 0.24 2.61% 9.30 9.50 9.21 9,810,529
Jun 03 2021 9.18 0.00 0.0% 9.14 9.205 9.03 8,094,713
Jun 02 2021 9.18 0.31 3.49% 8.99 9.30 8.88 13,363,932
Jun 01 2021 8.87 0.74 9.1% 8.55 8.94 8.48 16,014,808
May 28 2021 8.13 0.12 1.5% 8.04 8.1555 7.935 7,114,397
May 27 2021 8.01 0.15 1.91% 7.94 8.08 7.89 6,588,091
May 26 2021 7.86 0.12 1.55% 7.73 7.925 7.71 7,453,243
May 25 2021 7.74 -0.29 -3.61% 7.95 8.00 7.73 7,255,459
May 24 2021 8.03 0.22 2.82% 7.94 8.04 7.76 6,112,070
See More Historical Prices »


Your Recent History
NYSE
CVE
Cenovus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.