Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 16.24 | 07:52:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.21 |
CVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.15 | 16.19 | 17.15 | 9,277,144 | -1.70 | -9.48% |
| 1 Month | 17.75 | 18.3822 | 16.19 | 17.60 | 8,164,548 | -1.51 | -8.51% |
| 3 Months | 20.70 | 21.37 | 16.19 | 19.16 | 8,301,249 | -4.46 | -21.55% |
| 6 Months | 17.62 | 21.37 | 15.90 | 18.75 | 7,549,173 | -1.38 | -7.83% |
| 1 Year | 18.39 | 21.37 | 14.97 | 18.25 | 7,333,667 | -2.15 | -11.69% |
| 3 Years | 5.61 | 24.91 | 5.46 | 14.51 | 9,050,000 | 10.63 | 189.48% |
| 5 Years | 7.97 | 24.91 | 1.41 | 12.01 | 7,661,459 | 8.27 | 103.76% |
CVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 16.21 | -0.49 | -2.93% | 16.60 | 16.75 | 16.19 | 9,043,527 |
| Dec 05 2023 | 16.70 | -0.46 | -2.68% | 17.12 | 17.24 | 16.69 | 8,613,269 |
| Dec 04 2023 | 17.16 | -0.55 | -3.11% | 17.47 | 17.59 | 17.15 | 7,793,969 |
| Dec 01 2023 | 17.71 | -0.05 | -0.28% | 17.68 | 18.095 | 17.67 | 10,937,982 |
| Nov 30 2023 | 17.76 | 0.11 | 0.62% | 17.94 | 18.15 | 17.51 | 9,996,971 |
| Nov 29 2023 | 17.65 | -0.01 | -0.06% | 17.76 | 17.83 | 17.48 | 6,913,379 |
| Nov 28 2023 | 17.66 | 0.15 | 0.86% | 17.65 | 17.845 | 17.45 | 8,188,144 |
| Nov 27 2023 | 17.51 | -0.16 | -0.91% | 17.61 | 17.775 | 17.415 | 6,539,304 |
| Nov 24 2023 | 17.67 | 0.15 | 0.86% | 17.60 | 17.885 | 17.60 | 3,365,093 |
| Nov 22 2023 | 17.52 | -0.44 | -2.45% | 17.36 | 17.56 | 17.05 | 10,911,319 |
| Nov 21 2023 | 17.96 | -0.20 | -1.1% | 18.08 | 18.195 | 17.88 | 4,923,118 |
| Nov 20 2023 | 18.16 | 0.09 | 0.5% | 18.25 | 18.305 | 18.06 | 6,593,839 |
| Nov 17 2023 | 18.07 | 0.60 | 3.43% | 17.71 | 18.21 | 17.70 | 9,402,778 |
| Nov 16 2023 | 17.47 | -0.44 | -2.46% | 17.71 | 17.725 | 17.16 | 9,512,681 |
| Nov 15 2023 | 17.91 | -0.30 | -1.65% | 18.12 | 18.26 | 17.87 | 7,232,564 |
| Nov 14 2023 | 18.21 | 0.07 | 0.39% | 18.25 | 18.3822 | 18.04 | 5,820,900 |
| Nov 13 2023 | 18.14 | 0.07 | 0.39% | 18.03 | 18.27 | 18.00 | 8,288,951 |
| Nov 10 2023 | 18.07 | 0.55 | 3.14% | 17.79 | 18.07 | 17.58 | 8,791,555 |
| Nov 09 2023 | 17.52 | -0.01 | -0.06% | 17.75 | 18.13 | 17.49 | 12,257,078 |
| Nov 08 2023 | 17.53 | -0.37 | -2.07% | 17.74 | 17.80 | 17.24 | 14,869,538 |
| Nov 07 2023 | 17.90 | -0.91 | -4.84% | 18.53 | 18.5445 | 17.85 | 10,380,912 |
