CAVA Group Inc (CAVA)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 9.50 | 10.10 | 12.94 | 9.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 84.00 | 8.60 | 10.70 | 7.73 | 9.65 | -4.02 | -34.21 % | 1 | 30 | 6/21/2024 |
| 85.00 | 7.00 | 8.20 | 6.90 | 7.60 | -0.45 | -6.12 % | 3 | 43 | 6/21/2024 |
| 86.00 | 6.90 | 8.50 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 87.00 | 6.10 | 7.10 | 6.40 | 6.60 | -3.10 | -32.63 % | 9 | 124 | 6/21/2024 |
| 88.00 | 5.30 | 6.50 | 5.08 | 5.90 | -2.71 | -34.79 % | 10 | 47 | 6/21/2024 |
| 89.00 | 4.30 | 5.80 | 4.70 | 5.05 | -0.10 | -2.08 % | 50 | 100 | 6/21/2024 |
| 90.00 | 4.00 | 4.40 | 4.10 | 4.20 | -0.16 | -3.76 % | 283 | 415 | 6/21/2024 |
| 91.00 | 3.50 | 4.70 | 3.50 | 4.10 | -0.25 | -6.67 % | 223 | 169 | 6/21/2024 |
| 91.50 | 3.30 | 3.50 | 3.32 | 3.40 | -0.18 | -5.14 % | 70 | 57 | 6/21/2024 |
| 92.00 | 3.00 | 3.20 | 3.11 | 3.10 | -0.09 | -2.81 % | 114 | 101 | 6/21/2024 |
| 93.00 | 2.55 | 2.65 | 2.60 | 2.60 | -0.16 | -5.80 % | 123 | 121 | 6/21/2024 |
| 94.00 | 2.00 | 2.35 | 2.20 | 2.175 | 0.02 | 0.92 % | 125 | 88 | 6/21/2024 |
| 95.00 | 1.75 | 2.00 | 1.80 | 1.875 | -0.30 | -14.29 % | 386 | 749 | 6/21/2024 |
| 96.00 | 1.40 | 1.65 | 1.40 | 1.525 | -0.40 | -22.22 % | 67 | 112 | 6/21/2024 |
| 97.00 | 1.15 | 1.40 | 1.27 | 1.275 | -0.04 | -3.05 % | 279 | 137 | 6/21/2024 |
| 98.00 | 0.95 | 1.20 | 1.11 | 1.075 | -0.24 | -17.78 % | 126 | 92 | 6/21/2024 |
| 99.00 | 0.75 | 1.00 | 0.86 | 0.875 | -0.14 | -14.00 % | 113 | 84 | 6/21/2024 |
| 100.00 | 0.65 | 0.70 | 0.69 | 0.675 | -0.21 | -23.33 % | 4,757 | 4,104 | 6/21/2024 |
| 101.00 | 0.50 | 0.80 | 0.56 | 0.65 | -0.14 | -20.00 % | 56 | 43 | 6/21/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.21 | -41.18 % | 80 | 66 | 6/21/2024 |
| 84.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.25 | -38.46 % | 28 | 32 | 6/21/2024 |
| 85.00 | 0.15 | 0.55 | 0.45 | 0.35 | -0.36 | -44.44 % | 104 | 261 | 6/21/2024 |
| 86.00 | 0.55 | 0.70 | 0.64 | 0.625 | -0.26 | -28.89 % | 99 | 1,257 | 6/21/2024 |
| 87.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.54 | -39.42 % | 19 | 136 | 6/21/2024 |
| 88.00 | 0.50 | 1.15 | 1.26 | 0.825 | -0.14 | -10.00 % | 93 | 108 | 6/21/2024 |
| 89.00 | 0.55 | 1.50 | 1.70 | 1.025 | 0.00 | 0.00 % | 76 | 157 | 6/21/2024 |
| 90.00 | 1.15 | 1.85 | 2.04 | 1.50 | -0.09 | -4.23 % | 108 | 421 | 6/21/2024 |
| 91.00 | 2.00 | 2.30 | 2.57 | 2.15 | -0.18 | -6.55 % | 117 | 61 | 6/21/2024 |
| 91.50 | 2.30 | 2.55 | 2.35 | 2.425 | -0.85 | -26.56 % | 19 | 26 | 6/21/2024 |
| 92.00 | 2.55 | 2.80 | 2.62 | 2.675 | -0.48 | -15.48 % | 37 | 233 | 6/21/2024 |
| 93.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.10 | -3.03 % | 13 | 62 | 6/21/2024 |
| 94.00 | 3.60 | 3.90 | 4.30 | 3.75 | 0.21 | 5.13 % | 19 | 276 | 6/21/2024 |
| 95.00 | 4.20 | 4.50 | 4.50 | 4.35 | -1.20 | -21.05 % | 20 | 210 | 6/21/2024 |
| 96.00 | 4.80 | 6.20 | 5.78 | 5.50 | -0.02 | -0.34 % | 2 | 75 | 6/21/2024 |
| 97.00 | 3.80 | 6.00 | 7.00 | 4.90 | 0.00 | 0.00 % | 0 | 228 | - |
| 98.00 | 4.70 | 6.80 | 6.10 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 99.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.90 | 9.20 | 9.20 | 8.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 101.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
dinogreeves
7 days ago
Monksdream
4 weeks ago
Harbor6460
1 month ago
Cdub420
9 months ago
dinogreeves
10 months ago
weedtrader420
11 months ago
weedtrader420
11 months ago
weedtrader420
11 months ago
weedtrader420
12 months ago
IPO$
1 year ago
Monroe1
1 year ago
midnnoclass
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
