News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 53 | Day's Range | 0.14 - 0.60 |
| Open | 0.55 | Prev Close | 1.04 | Last Trade | 6/28/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.20 | 5.10 | 4.65 | 55.00 % | 21 | 109 |
| 90.00 | 3.00 | 4.30 | 3.10 | 40.91 % | 159 | 484 |
| 91.00 | 2.30 | 2.70 | 2.40 | 77.78 % | 13 | 458 |
| 91.50 | 1.85 | 2.25 | 2.18 | 60.29 % | 34 | 101 |
| 92.00 | 1.40 | 1.75 | 1.70 | 77.08 % | 86 | 243 |
| 93.00 | 0.75 | 0.95 | 0.95 | 55.74 % | 159 | 280 |
| 94.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 855 | 414 |
| 95.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 700 | 1,329 |
| 96.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 46 | 1,190 |
| 97.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 35 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 88 | 273 |
| 90.00 | 0.05 | 0.05 | 0.05 | -90.57 % | 156 | 523 |
| 91.00 | 0.05 | 0.10 | 0.07 | -94.17 % | 19 | 439 |
| 91.50 | 0.05 | 0.10 | 0.16 | -84.62 % | 10 | 53 |
| 92.00 | 0.10 | 0.20 | 0.23 | -84.14 % | 277 | 210 |
| 93.00 | 0.30 | 0.50 | 0.40 | -80.39 % | 100 | 116 |
| 94.00 | 0.80 | 1.05 | 0.90 | -71.61 % | 30 | 287 |
| 95.00 | 1.65 | 1.90 | 1.70 | -64.58 % | 111 | 159 |
| 96.00 | 1.85 | 2.85 | 4.80 | 0.00 % | 0 | 40 |
| 97.00 | 2.65 | 4.40 | 5.88 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
